Palmarès et cotations France Actions - Lettre T

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
TXCOM	8.60	+0.00%	8.60	8.60	8.60	58	11M	0.00%
TRONICS	5.45	+16.95%	5.45	5.45	5.45	10	49M	0.00%
TROC ILE	3.56	+0.00%	3.56	3.56	3.56	10	2M	0.00%
TRILOGIQ	6.15	+1.65%	6.15	6.15	6.15	10	23M	0.00%
TRIGANO	98.65	-1.30%	99.85	100.20	98.65	13 140	1 908M	0.07%	IA
TRANSGENE	1.030	-2.83%	1.060	1.094	1.020	33 039	136M	0.03%	IA
TRAMWAYS DE ROUEN	5 950.0	+0.00%	5 950.0	5 950.0	5 950.0	1	54M	0.00%
TOUR EIFFEL	8.22	-1.91%	8.20	8.30	8.20	424	137M	0.00%	IA
TOUAX	5.52	+20.79%	4.70	5.52	4.70	18 962	39M	0.27%	IA
TOTALENERGIESGABON	160.0	-1.20%	163.0	163.0	160.0	343	720M	0.00%	IA
TOTALENERGIES	61.22	+0.25%	60.71	61.29	60.68	2 240 585	146 786M	0.09%	IA
TOOSLA	0.828	+0.00%	0.820	0.828	0.802	1 333	6M	0.02%	IA
TOOLUX SANDING	-	+0.00%	-	-	-	-	-	-
TONNER DRONES BSA	0.0014	-6.67%	0.0015	0.0015	0.0013	8 044 632	316 996	3.55%
TONNER DRONES	0.0124	-8.82%	0.0144	0.0146	0.0122	67 451 616	3M	29.74%	IA
TME PHARMA	0.1550	+14.81%	0.1304	0.1550	0.1290	911 300	7M	2.16%	IA
TIKEHAU CAPITAL	24.20	+2.11%	23.70	24.40	23.70	26 437	4 264M	0.02%	IA
THERMADOR GROUPE	76.8	-0.90%	78.5	78.5	76.0	1 795	707M	0.00%	IA
THERAVET	0.1390	-17.99%	0.1350	0.1590	0.1175	110 886	474 576	3.25%	IA
THERANEXUS	0.590	+0.00%	0.590	0.600	0.590	2 426	5M	0.03%	IA
THERACLION	0.332	-3.49%	0.345	0.350	0.314	28 041	15M	0.06%	IA
THE BLOCKCHAIN GP	0.1270	-0.31%	0.1274	0.1276	0.1192	241 193	10M	0.30%	IA
THE AZUR SELECTION	3.25	+9.80%	3.20	3.25	3.20	98 190	68M	0.47%
THALES	147.65	-0.24%	147.25	148.90	147.05	105 631	31 038M	0.05%	IA
TFF GROUP	33.8	-2.90%	34.6	34.6	33.2	4 814	733M	0.00%	IA
TF1	7.975	-0.31%	8.000	8.030	7.950	60 902	1 683M	0.03%	IA
TERACT BS	0.0005	+0.00%	0.0005	0.0005	0.0005	100 000	15 000	0.33%
TERACT	0.678	+0.30%	0.676	0.678	0.674	4 820	50M	0.01%	IA
TELEVERBIER	62.0	+0.00%	62.0	62.0	62.0	2	87M	0.00%