Palmarès et cotations France Actions - Lettre T

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
TXCOM	8.50	-1.16%	8.55	8.55	8.50	5 849	10M	0.47%
TRONICS	5.45	-0.91%	5.45	5.45	5.45	67	49M	0.00%
TROC ILE	3.40	+0.00%	3.40	3.40	3.40	120	2M	0.02%
TRILOGIQ	5.75	+0.88%	5.75	5.75	5.75	360	21M	0.01%
TRIGANO	123.0	-1.30%	123.9	124.3	122.6	11 714	2 378M	0.10%	IA
TRANSGENE	0.682	-0.15%	0.683	0.683	0.680	9 466	90M	0.01%	IA
TOUR EIFFEL	4.82	-2.63%	4.88	5.02	4.81	6 325	80M	0.04%	IA
TOUAX	3.68	-0.54%	3.70	3.70	3.68	2 894	26M	0.04%	IA
TOTALENERGIESGABON	167.0	-0.90%	170.0	170.0	164.0	3 526	752M	0.10%	IA
TOTALENERGIES	54.000	+0.50%	53.790	54.380	53.590	4 877 132	129 475M	0.20%	IA
TOOSLA	0.630	+0.00%	0.630	0.630	0.630	1 451	5M	0.02%	IA
TONNER DRONES BSA	0.0008	-11.11%	0.0009	0.0010	0.0008	10 833 639	164 725	5.26%
TONNER DRONES	0.0118	-7.81%	0.0132	0.0134	0.0118	27 492 252	3M	11.43%	IA
TME PHARMA	0.0700	-4.11%	0.0739	0.0739	0.0690	383 657	7M	0.41%	IA
TIKEHAU CAPITAL	20.85	-0.48%	21.00	21.05	20.80	15 665	3 674M	0.01%	IA
THERMADOR GROUPE	71.0	-1.10%	71.7	71.7	71.0	532	653M	0.00%	IA
THERAVET	0.1035	-1.43%	0.0998	0.1035	0.0900	68 050	369 410	1.91%	IA
THERANEXUS	0.600	+4.90%	0.580	0.618	0.580	170 742	5M	2.20%	IA
THERACLION	0.346	-2.81%	0.355	0.355	0.337	14 437	16M	0.03%	IA
THE BLOCKCHAIN GP	0.3195	+0.79%	0.3110	0.3200	0.3065	312 127	30M	0.33%	IA
THE AZUR SELECTION	1.040	-9.57%	1.040	1.040	1.040	93 426	22M	0.45%
THALES	136.70	-0.65%	137.40	137.60	136.55	161 127	28 152M	0.08%	IA
TFF GROUP	29.6	+3.90%	28.6	29.6	28.6	2 480	642M	0.00%	IA
TF1 NV25	-	+0.00%	-	-	-	-	-	-
TF1	7.280	-0.68%	7.350	7.380	7.280	112 525	1 536M	0.05%	IA
TERACT BS	0.0005	+0.00%	0.0005	0.0005	0.0005	119 552	15 000	0.40%
TERACT	0.986	-1.40%	1.000	1.000	0.972	1 117	72M	0.00%	IA
TELEVISTA	-	+0.00%	-	-	-	-	-	-
TELEVERBIER	55.0	+0.00%	55.0	55.0	55.0	80	77M	0.00%
TELEPERFORMANCE	82.78	-0.14%	82.90	83.06	81.82	132 521	4 956M	0.22%	IA