Palmarès et cotations France Actions
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ZCI LIMITED | - | +0.00% | - | - | - | - | - | - | |
| ZCCM | 1.25 | +0.00% | 1.25 | 1.25 | 1.25 | 5 830 | 19M | 0.04% | |
| XILAM ANIMATION | 3.815 | +0.00% | 3.815 | 3.815 | 3.815 | 385 | 22M | 0.01% | |
| X-FAB | 4.840 | -2.34% | 4.942 | 4.942 | 4.840 | 20 561 | 633M | 0.02% | |
| WORLDLINE | 8.200 | -0.70% | 8.200 | 8.274 | 8.190 | 35 187 | 2 325M | 0.01% | |
| WIZIBOAT | - | +0.00% | - | - | - | - | - | - | |
| WITBE | 2.67 | +0.00% | 2.67 | 2.67 | 2.67 | 1 | 11M | 0.00% | |
| WINFARM | 3.87 | +0.00% | 3.87 | 3.87 | 3.87 | 51 | 8M | 0.00% | |
| WEYA | 0.0130 | +0.00% | 0.0130 | 0.0130 | 0.0130 | 150 000 | 1M | 0.39% | |
| WENDEL | 93.20 | -0.37% | 93.35 | 93.70 | 93.20 | 955 | 4 144M | 0.00% | |
| WELLNESS | - | +0.00% | - | - | - | - | - | - | |
| WEACCESS GROUP | 0.382 | +0.00% | 0.382 | 0.382 | 0.382 | 13 190 | 1M | 0.87% | |
| WE.CONNECT | 17.7 | -2.20% | 17.7 | 17.7 | 17.7 | 150 | 52M | 0.00% | |
| WAVESTONE | 42.75 | -0.58% | 42.80 | 43.00 | 42.70 | 576 | 1 065M | 0.00% | |
| WALLIX | 9.78 | -0.10% | 9.78 | 9.78 | 9.78 | 26 | 65M | 0.00% | |
| WAGA ENERGY | 16.38 | -0.12% | 16.40 | 16.40 | 16.38 | 235 | 405M | 0.00% | |
| VUSIONGROUP | 178.6 | -1.90% | 178.4 | 179.8 | 177.8 | 2 791 | 2 870M | 0.00% | |
| VREF SEVILLE | - | +0.00% | - | - | - | - | - | - | |
| VRANKEN-POMMERY | 13.20 | +1.93% | 13.20 | 13.20 | 13.20 | 333 | 118M | 0.00% | |
| VOYAGEURS DU MONDE | 146.8 | +0.10% | 146.8 | 146.8 | 146.8 | 32 | 504M | 0.00% | |
| VOLTALIA | 7.47 | +0.54% | 7.42 | 7.49 | 7.41 | 10 298 | 981M | 0.01% | |
| VOGO | 2.94 | -0.34% | 2.94 | 2.94 | 2.94 | 1 | 18M | 0.00% | |
| VIVENDI SE | 2.554 | -0.82% | 2.576 | 2.577 | 2.554 | 150 377 | 2 630M | 0.02% | |
| VITURA | 3.92 | +0.00% | 3.92 | 3.92 | 3.92 | 1 | 67M | 0.00% | |
| VIRTUALWARE | 8.40 | +0.00% | 8.40 | 8.40 | 8.40 | 15 | 38M | 0.00% | |
| VIRIDIEN | 55.86 | -0.30% | 56.20 | 56.71 | 55.21 | 11 423 | 400M | 0.16% | |
| VIRBAC | 318.0 | -0.30% | 319.0 | 319.0 | 318.0 | 14 | 2 668M | 0.00% | |
| VINPAI | 2.98 | +0.00% | 2.98 | 2.98 | 2.98 | 1 | 10M | 0.00% | |
| VINCI | 99.48 | -0.22% | 100.00 | 100.15 | 99.42 | 31 069 | 57 879M | 0.01% | |
| VIEL ET COMPAGNIE | 12.35 | +0.41% | 12.30 | 12.45 | 12.30 | 768 | 832M | 0.00% |
