Palmarès et cotations France Actions
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ZCCM | 1.22 | +0.83% | 1.22 | 1.22 | 1.22 | 2 900 | 18M | 0.02% | |
| XILAM ANIMATION | 1.900 | -0.78% | 1.915 | 1.920 | 1.890 | 13 095 | 11M | 0.22% | |
| X-FAB | 4.800 | +0.33% | 4.808 | 4.880 | 4.700 | 261 000 | 628M | 0.20% | |
| WORLDLINE | 4.900 | -3.05% | 5.048 | 5.140 | 4.861 | 1 964 660 | 1 390M | 0.69% | |
| WITBE | 1.9800 | -1.00% | 2.0005 | 2.0190 | 1.9800 | 3 691 | 8M | 0.09% | |
| WINFARM | 3.55 | +0.00% | 3.55 | 3.55 | 3.55 | 21 | 7M | 0.00% | |
| WEYA | 0.0150 | +0.00% | 0.0150 | 0.0150 | 0.0150 | 13 585 | 1M | 0.04% | |
| WENDEL | 86.70 | -0.40% | 87.05 | 87.40 | 85.80 | 35 142 | 3 855M | 0.08% | |
| WEACCESS GROUP | 0.600 | +0.00% | 0.600 | 0.600 | 0.600 | 300 | 1M | 0.02% | |
| WE.CONNECT | 17.500 | -1.12% | 17.400 | 17.800 | 17.400 | 327 | 52M | 0.01% | |
| WAVESTONE | 43.60 | -2.02% | 44.80 | 44.80 | 43.60 | 6 700 | 1 086M | 0.03% | |
| WALLIX | 15.300 | +2.69% | 14.850 | 15.358 | 14.720 | 10 680 | 102M | 0.16% | |
| WAGA ENERGY | 13.62 | +5.26% | 13.20 | 14.16 | 13.10 | 21 566 | 338M | 0.09% | |
| VUSIONGROUP | 197.2 | -1.00% | 201.0 | 201.0 | 193.4 | 29 051 | 3 169M | 0.20% | |
| VRANKEN-POMMERY | 11.60 | +0.00% | 11.60 | 11.80 | 11.60 | 1 261 | 104M | 0.01% | |
| VOYAGEURS DU MONDE | 134.18 | -0.61% | 135.00 | 135.00 | 133.80 | 508 | 461M | 0.01% | |
| VOLTALIA | 7.350 | +1.09% | 7.310 | 7.377 | 7.265 | 39 388 | 965M | 0.03% | |
| VOGO | 2.5710 | +0.04% | 2.5700 | 2.5710 | 2.5205 | 300 | 16M | 0.00% | |
| VIVENDI SE | 2.605 | +0.19% | 2.623 | 2.641 | 2.587 | 1 637 107 | 2 683M | 0.16% | |
| VITURA | 7.15 | +0.70% | 7.15 | 7.15 | 7.15 | 1 | 122M | 0.00% | |
| VIRTUALWARE | 8.05 | +0.00% | 8.05 | 8.05 | 8.05 | 2 | 37M | 0.00% | |
| VIRIDIEN | 49.400 | +2.09% | 48.990 | 49.920 | 47.700 | 49 781 | 354M | 0.70% | |
| VIRBAC | 301.15 | -1.39% | 306.35 | 306.40 | 298.45 | 4 141 | 2 527M | 0.05% | |
| VINPAI | 3.38 | +0.00% | 3.38 | 3.38 | 3.38 | 1 | 12M | 0.00% | |
| VINCI | 120.85 | +0.37% | 120.00 | 121.30 | 118.80 | 1 293 196 | 70 385M | 0.22% | |
| VIEL ET COMPAGNIE | 13.10 | -1.87% | 13.40 | 13.50 | 13.10 | 31 985 | 871M | 0.05% | |
| VICAT | 52.50 | +1.55% | 51.90 | 52.50 | 51.80 | 26 673 | 2 357M | 0.06% | |
| VIALIFE | 15.0 | +0.00% | 15.0 | 15.0 | 15.0 | 150 | 6M | 0.00% | |
| VETOQUINOL | 73.2 | -7.30% | 77.8 | 77.8 | 72.4 | 27 096 | 870M | 0.20% | |
| VERIMATRIX | 0.259 | -9.12% | 0.264 | 0.270 | 0.240 | 387 230 | 23M | 0.44% |
