Palmarès et cotations France Actions - Page 2

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
VICAT	36.05	-1.37%	36.50	36.55	35.95	13 671	1 619M	0.03%	IA
VIALIFE	13.3	+0.00%	13.3	13.3	13.3	133	5M	0.00%
VETOQUINOL	76.3	+0.40%	76.1	76.4	75.8	1 119	907M	0.00%	IA
VERSITY	0.990	+0.00%	0.900	0.990	0.900	13 195	104M	0.01%
VERNEY CARRON	4.80	+0.00%	4.80	4.80	4.80	12	3M	0.00%
VERIMATRIX	0.296	+3.86%	0.285	0.296	0.279	64 215	25M	0.08%	IA
VERGNET	0.0020	+0.00%	0.0019	0.0021	0.0018	16 849 984	344 844	9.77%	IA
VERALLIA	23.40	-2.09%	23.96	24.06	23.40	113 532	2 827M	0.09%	IA
VEOM GROUP	0.1290	+0.00%	0.1290	0.1290	0.1290	1 000	1M	0.01%	IA
VEOLIA ENVIRON.	26.72	-1.87%	27.29	27.32	26.66	1 494 853	19 790M	0.20%	IA
VENTE UNIQUE.COM	12.80	+0.00%	12.80	12.80	12.80	1	125M	0.00%	IA
VAZIVA	46.4	+2.70%	45.0	46.4	45.0	231	124M	0.00%
VANTIVA	0.1230	+0.99%	0.1232	0.1232	0.1222	93 371	60M	0.02%	IA
VANDOR REAL ESTATE	-	+0.00%	-	-	-	-	-	-
VALNEVA	2.248	-2.60%	2.360	2.360	2.202	1 371 167	365M	0.84%	IA
VALLOUREC BSA 21	-	+0.00%	-	-	-	-	-	-
VALLOUREC	16.565	-0.33%	16.585	16.675	16.245	284 189	3 874M	0.12%	IA
VALERIO TX	0.0791	-0.88%	0.0797	0.0820	0.0780	136 761	12M	0.09%	IA
VALEO	9.040	-4.03%	9.382	9.394	9.032	1 137 510	2 211M	0.47%	IA
VALBIOTIS	1.468	-5.41%	1.550	1.550	1.460	62 891	23M	0.40%	IA
UV GERMI	2.67	-0.37%	2.68	2.74	2.67	972	9M	0.03%	IA
URCOLESA	-	+0.00%	-	-	-	-	-	-
UPERGY	1.71	+0.00%	1.70	1.71	1.70	585	8M	0.01%
UNITI	1.50	+4.90%	1.50	1.50	1.50	300	38M	0.00%
UNION TECH.INFOR.	0.208	+2.97%	0.202	0.208	0.202	7 348	4M	0.04%
UNIBEL	980.0	+1.00%	980.0	980.0	980.0	1	2 277M	0.00%
UNIBAIL-RODAMCO-WE	73.74	+0.30%	73.54	74.50	73.40	209 063	10 517M	0.15%	IA
UMALIS GROUP	1.85	+0.00%	1.85	1.85	1.85	200	2M	0.02%
UCAPITAL GLOBAL	0.0010	+0.00%	0.0010	0.0010	0.0010	64 687	10 529	0.61%
UBISOFT ENTERTAIN	12.655	-1.59%	12.910	12.930	12.600	155 499	1 655M	0.12%	IA