Palmarès et cotations France Actions - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ITALY INNOVAZIONI | - | +0.00% | - | - | - | - | - | - | |
| IT LINK | 26.0 | +0.80% | 25.8 | 26.6 | 25.8 | 1 073 | 45M | 0.10% | |
| ISPD | 3.16 | -0.63% | 3.18 | 3.18 | 3.16 | 79 | 47M | 0.00% | |
| IPSOS | 45.40 | -1.69% | 46.26 | 46.44 | 45.34 | 37 013 | 1 961M | 0.09% | |
| IPSEN | 113.3 | +0.20% | 113.4 | 114.3 | 112.9 | 45 657 | 9 496M | 0.10% | |
| IPOSA PROPERTIES | - | +0.00% | - | - | - | - | - | - | |
| INVIBES ADVERTSING | 1.940 | +0.00% | 1.935 | 2.120 | 1.910 | 3 314 | 9M | 0.07% | |
| INVENTIVA | 2.120 | +0.47% | 2.120 | 2.150 | 2.120 | 10 785 | 203M | 0.01% | |
| INTRASENSE | 0.258 | +1.98% | 0.252 | 0.258 | 0.241 | 2 905 | 14M | 0.01% | |
| INTEXA | 2.70 | +0.00% | 2.70 | 2.70 | 2.70 | 1 | 3M | 0.00% | |
| INTERPARFUMS | 39.75 | -1.49% | 40.35 | 40.40 | 39.75 | 21 193 | 3 026M | 0.03% | |
| INTEGRITAS VIAGER | - | +0.00% | - | - | - | - | - | - | |
| INTEGRAGEN | 0.650 | -4.41% | 0.675 | 0.700 | 0.610 | 67 721 | 4M | 1.01% | |
| INSTALLUX | 346.0 | +8.10% | 346.0 | 346.0 | 346.0 | 4 | 97M | 0.00% | |
| INNOVATIVE RFK SPA | 1.20 | +0.00% | 1.20 | 1.20 | 1.20 | 22 572 | 16M | 0.17% | |
| INNELEC MULTIMEDIA | 3.570 | +1.13% | 3.510 | 3.570 | 3.510 | 1 155 | 11M | 0.04% | |
| INNATE PHARMA | 1.912 | +1.16% | 1.880 | 1.928 | 1.880 | 20 835 | 158M | 0.03% | |
| INMOSUPA | - | +0.00% | - | - | - | - | - | - | |
| INMARK | - | +0.00% | - | - | - | - | - | - | |
| INFOTEL | 44.3 | +2.30% | 43.3 | 44.4 | 43.3 | 793 | 307M | 0.00% | |
| IMPULSE FITNESS | 7.00 | +0.00% | 7.00 | 7.00 | 7.00 | 22 | 61M | 0.00% | |
| IMPRIMERIE CHIRAT | 5.80 | +0.00% | 5.80 | 5.80 | 5.80 | 1 | 5M | 0.00% | |
| IMPLANET | 0.1240 | +4.20% | 0.1190 | 0.1390 | 0.1150 | 1 343 378 | 15M | 1.08% | |
| IMMOB.DASSAULT | 51.6 | -1.10% | 52.2 | 52.2 | 51.6 | 183 | 354M | 0.00% | |
| IMMERSION | 1.67 | +0.00% | 1.67 | 1.67 | 1.67 | 50 | 2M | 0.00% | |
| IMM.PARIS.PERLE | - | +0.00% | - | - | - | - | - | - | |
| IMERYS | 27.38 | -2.00% | 27.86 | 27.88 | 27.38 | 32 057 | 2 326M | 0.04% | |
| IMEON ENERGY | - | +0.00% | - | - | - | - | - | - | |
| IKONISYS | 1.49 | +0.00% | 1.48 | 1.49 | 1.44 | 2 885 | 20M | 0.02% | |
| IDSUD | 191.05 | +0.00% | 191.10 | 191.10 | 191.05 | 47 | 71M | 0.01% |
