Palmarès et cotations France Actions - Capitalisation - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| IPSEN | 97.70 | -0.66% | 98.65 | 98.65 | 96.70 | 74 505 | 8 189M | 0.09% | |
| INTERPARFUMS | 36.495 | -1.30% | 37.060 | 37.180 | 36.320 | 36 325 | 2 778M | 0.05% | |
| ID LOGISTICS GROUP | 388.0 | +0.80% | 385.0 | 389.0 | 379.5 | 2 497 | 2 541M | 0.00% | |
| IMERYS | 29.00 | +0.69% | 28.98 | 29.16 | 28.72 | 45 410 | 2 463M | 0.05% | |
| IPSOS | 39.68 | -2.17% | 41.00 | 41.02 | 39.62 | 37 013 | 1 714M | 0.09% | |
| ICADE | 21.08 | -0.38% | 21.22 | 21.28 | 20.98 | 78 159 | 1 607M | 0.10% | |
| IDI | 70.8 | +0.90% | 70.6 | 71.0 | 69.8 | 492 | 509M | 0.00% | |
| IMMOB.DASSAULT | 53.4 | +1.90% | 53.4 | 53.4 | 53.2 | 123 | 366M | 0.00% | |
| INVENTIVA | 3.160 | +0.00% | 3.180 | 3.200 | 3.080 | 46 680 | 302M | 0.05% | |
| INFOTEL | 43.0 | +1.40% | 42.4 | 43.0 | 42.4 | 368 | 300M | 0.00% | |
| INNATE PHARMA | 1.758 | -0.11% | 1.778 | 1.780 | 1.750 | 68 828 | 147M | 0.08% | |
| INSTALLUX | 307.60 | +1.52% | 307.60 | 307.60 | 307.60 | 1 | 86M | 0.00% | |
| IDSUD | 220.00 | +0.00% | 220.00 | 220.00 | 220.00 | 64 | 81M | 0.02% | |
| ICAPE HOLDING | 6.96 | +0.87% | 6.90 | 7.00 | 6.90 | 105 | 56M | 0.00% | |
| ISPD | 2.8600 | -2.72% | 2.9400 | 2.9400 | 2.8600 | 32 | 43M | 0.00% | |
| IT LINK | 24.205 | +0.90% | 24.000 | 24.600 | 23.800 | 2 103 | 42M | 0.12% | |
| IKONISYS | 1.420 | -1.39% | 1.440 | 1.440 | 1.420 | 451 | 20M | 0.00% | |
| INNOVATIVE RFK SPA | 1.23 | +0.00% | 1.23 | 1.23 | 1.23 | 18 | 16M | 0.00% | |
| INTRASENSE | 0.2854 | -2.86% | 0.2802 | 0.2949 | 0.2802 | 20 159 | 15M | 0.04% | |
| IMPLANET | 0.1017 | +3.99% | 0.1018 | 0.1018 | 0.0976 | 9 013 | 13M | 0.01% | |
| I2S | 7.00 | -5.41% | 7.00 | 7.00 | 7.00 | 1 | 13M | 0.00% | |
| INNELEC MULTIMEDIA | 2.8800 | +3.23% | 2.7900 | 2.8800 | 2.7900 | 827 | 9M | 0.03% | |
| INVIBES ADVERTSING | 1.350 | +7.14% | 1.350 | 1.350 | 1.220 | 2 259 | 6M | 0.05% | |
| IMPRIMERIE CHIRAT | 5.30 | +0.00% | 5.30 | 5.30 | 5.30 | 1 | 4M | 0.00% | |
| INTEGRAGEN | 0.5400 | -0.94% | 0.5451 | 0.5451 | 0.5400 | 47 | 4M | 0.00% | |
| INTEXA | 2.6000 | +0.00% | 2.6000 | 2.6000 | 2.6000 | 746 | 3M | 0.07% | |
| IMMERSION | 1.70 | +8.97% | 1.70 | 1.70 | 1.70 | 55 | 2M | 0.00% | |
| IDS | 0.330 | +10.00% | 0.330 | 0.330 | 0.330 | 1 500 | 2M | 0.03% | |
| INFOCLIP | 2.00 | +0.00% | 2.00 | 2.00 | 2.00 | 42 | 1M | 0.01% | |
| INMARK | - | +0.00% | - | - | - | - | - | - |
