Palmarès et cotations France Actions - Capitalisation - Lettre B
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BNP PARIBAS ACT.A | 70.94 | +1.15% | 70.58 | 71.13 | 70.46 | 2 772 529 | 80 220M | 0.25% | |
| BOLLORE | 5.795 | +1.05% | 5.725 | 5.795 | 5.725 | 982 724 | 16 528M | 0.03% | |
| BUREAU VERITAS | 30.26 | +0.40% | 30.22 | 30.32 | 30.06 | 967 277 | 13 734M | 0.21% | |
| BIOMERIEUX | 113.7 | -0.50% | 114.3 | 114.9 | 112.1 | 82 303 | 13 458M | 0.10% | |
| BOUYGUES | 31.64 | +1.02% | 31.40 | 31.71 | 31.34 | 670 353 | 11 990M | 0.18% | |
| BIC | 64.1 | +0.50% | 64.0 | 64.9 | 63.9 | 25 129 | 2 668M | 0.10% | |
| BAINS MER MONACO | 101.5 | -0.50% | 102.0 | 102.5 | 100.5 | 421 | 2 488M | 0.00% | |
| BELIEVE | 15.34 | +5.07% | 14.80 | 15.40 | 14.80 | 3 334 | 1 543M | 0.00% | |
| BENETEAU | 10.26 | +0.20% | 10.14 | 10.38 | 10.08 | 134 255 | 849M | 0.16% | |
| BASSAC | 50.0 | +0.40% | 50.0 | 50.8 | 49.8 | 4 618 | 832M | 0.00% | |
| BURELLE | 322.0 | +0.60% | 321.0 | 324.0 | 321.0 | 48 | 566M | 0.00% | |
| BOIRON | 25.30 | -0.20% | 25.30 | 25.65 | 25.30 | 899 | 444M | 0.01% | |
| BOURRELIER GROUP | 50.5 | +1.00% | 50.5 | 50.5 | 50.5 | 2 | 314M | 0.00% | |
| BOURSE DIRECT | 4.58 | -0.43% | 4.58 | 4.58 | 4.50 | 3 300 | 242M | 0.01% | |
| BONDUELLE | 6.21 | +0.16% | 6.22 | 6.27 | 6.20 | 4 656 | 203M | 0.01% | |
| BASTIDE LE CONFORT | 21.80 | -1.80% | 22.20 | 22.40 | 21.75 | 2 645 | 160M | 0.04% | |
| BLEECKER | 130.0 | +0.00% | 130.0 | 130.0 | 130.0 | 1 | 146M | 0.00% | |
| BILENDI | 20.60 | +0.98% | 20.40 | 20.60 | 20.40 | 905 | 95M | 0.02% | |
| BAIKOWSKI | 16.7 | +2.50% | 16.6 | 16.7 | 15.9 | 18 | 61M | 0.00% | |
| BALYO | 0.3615 | +3.29% | 0.3490 | 0.3615 | 0.3450 | 14 944 | 60M | 0.01% | |
| BLUE SHARK POWER | 5.70 | -26.92% | 5.70 | 5.70 | 5.70 | 89 | 31M | 0.00% | |
| BIGBEN INTERACTIVE | 1.176 | -0.51% | 1.188 | 1.194 | 1.170 | 93 595 | 22M | 0.51% | |
| BIO-UV GROUP | 2.045 | -0.73% | 2.055 | 2.060 | 2.045 | 13 030 | 21M | 0.13% | |
| BOA CONCEPT | 20.50 | +0.00% | 20.50 | 20.50 | 20.50 | 60 | 20M | 0.01% | |
| BEACONSMIND | 6.80 | - | 6.80 | 6.80 | 6.80 | 1 038 | 18M | 0.04% | |
| BROADPEAK | 1.090 | -2.68% | 1.105 | 1.120 | 1.070 | 85 423 | 14M | 0.68% | |
| BIOSYNEX | 1.220 | +6.09% | 1.150 | 1.258 | 1.072 | 119 259 | 13M | 1.11% | |
| BLUELINEA | 0.990 | +4.21% | 0.950 | 0.990 | 0.950 | 1 313 | 12M | 0.01% | |
| BONYF | 19.1 | +0.00% | 19.0 | 19.1 | 19.0 | 1 402 | 11M | 0.20% | |
| BERNARD LOISEAU | 3.20 | +0.00% | 3.20 | 3.20 | 3.20 | 200 | 6M | 0.01% |
