Palmarès et cotations France Actions - Capitalisation - Lettre L
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LVMH | 687.8 | +0.40% | 687.9 | 691.1 | 672.0 | 443 368 | 343 997M | 0.10% | |
| LOREAL | 333.95 | -2.17% | 342.35 | 344.45 | 333.15 | 619 969 | 178 433M | 0.12% | |
| LEGRAND | 97.60 | -0.31% | 98.00 | 99.62 | 97.14 | 820 890 | 25 595M | 0.31% | |
| LAGARDERE SA | 20.10 | +1.01% | 19.90 | 20.10 | 19.84 | 14 875 | 2 838M | 0.01% | |
| LDC | 65.60 | -2.31% | 67.50 | 67.50 | 65.60 | 3 374 | 2 314M | 0.01% | |
| LOUIS HACHETTE | 1.3795 | +1.62% | 1.3400 | 1.3970 | 1.3400 | 3 110 994 | 1 368M | 0.31% | |
| LISI | 26.70 | +0.19% | 26.60 | 27.00 | 26.60 | 6 113 | 1 243M | 0.01% | |
| LECTRA | 26.00 | -0.95% | 26.30 | 26.45 | 25.70 | 12 335 | 984M | 0.03% | |
| LAURENT-PERRIER | 102.5 | +0.00% | 103.0 | 103.0 | 102.0 | 84 | 609M | 0.00% | |
| LINEDATA SERVICES | 79.2 | -2.90% | 81.6 | 81.6 | 77.2 | 675 | 393M | 0.00% | |
| LNA SANTE | 25.65 | +0.20% | 25.70 | 25.85 | 25.65 | 2 035 | 275M | 0.02% | |
| LANSON-BCC | 35.5 | -1.10% | 35.9 | 35.9 | 35.5 | 106 | 240M | 0.00% | |
| LES HOTELS BAVEREZ | 76.0 | +0.00% | 76.0 | 76.0 | 76.0 | 20 | 180M | 0.00% | |
| LUMIBIRD | 7.74 | +2.38% | 7.50 | 7.88 | 7.50 | 14 158 | 174M | 0.06% | |
| LHYFE | 3.340 | -0.30% | 3.440 | 3.440 | 3.340 | 22 156 | 160M | 0.05% | |
| LIGHTON | 20.06 | -8.40% | 21.90 | 22.80 | 19.31 | 60 103 | 129M | 0.93% | |
| LATECOERE | 0.0091 | +1.11% | 0.0089 | 0.0092 | 0.0087 | 2 491 237 | 115M | 0.02% | |
| LEBON | 94.4 | +0.00% | 94.4 | 94.4 | 94.0 | 220 | 111M | 0.00% | |
| LEXIBOOK LINGUIST. | 4.98 | -1.19% | 4.95 | 4.98 | 4.93 | 510 | 39M | 0.01% | |
| LACROIX GROUP | 8.00 | -0.25% | 8.00 | 8.14 | 7.92 | 22 386 | 39M | 0.46% | |
| LLEIDA | 1.300 | +6.56% | 1.300 | 1.300 | 1.300 | 4 000 | 21M | 0.03% | |
| LABO EUROMEDIS | 4.33 | -0.23% | 4.34 | 4.34 | 4.30 | 1 068 | 12M | 0.04% | |
| LLAMA GROUP | 0.690 | +0.00% | 0.657 | 0.696 | 0.657 | 13 898 | 9M | 0.10% | |
| LOGIC INSTRUMENT | 1.020 | -2.39% | 1.020 | 1.030 | 1.000 | 16 709 | 9M | 0.18% | |
| LOMBARD ET MEDOT | 16.7 | +0.00% | 16.7 | 16.7 | 16.7 | 6 | 8M | 0.00% | |
| LARGO | 2.28 | -1.30% | 2.30 | 2.33 | 2.23 | 7 337 | 8M | 0.21% | |
| LEPERMISLIBRE | 0.388 | +4.02% | 0.382 | 0.388 | 0.381 | 314 | 5M | 0.00% | |
| LOCASYSTEM INTL | 11.2 | +0.00% | 11.2 | 11.2 | 11.2 | 50 | 4M | 0.00% | |
| LUCIBEL | 0.1558 | +0.00% | 0.1560 | 0.1560 | 0.1558 | 4 350 | 4M | 0.02% | |
| LECTRA NV25 | - | +0.00% | - | - | - | - | - | - |
