Palmarès et cotations France Actions - Capitalisation - Lettre N
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NOKIA | 4.2940 | -0.74% | 4.3305 | 4.3375 | 4.2890 | 152 375 | 24 072M | 0.00% | |
| NEOEN | 39.74 | -0.15% | 39.85 | 39.85 | 39.73 | 21 763 124 | 6 074M | 14.24% | |
| NEXANS | 104.10 | -0.19% | 104.50 | 105.00 | 103.50 | 101 954 | 4 555M | 0.23% | |
| NEURONES | 44.60 | +1.13% | 44.00 | 44.60 | 43.95 | 2 814 | 1 083M | 0.01% | |
| NEXITY | 12.61 | -1.79% | 12.75 | 12.86 | 12.49 | 111 367 | 708M | 0.20% | |
| NRJ GROUP | 7.02 | -0.28% | 7.04 | 7.06 | 7.00 | 4 084 | 548M | 0.01% | |
| NANOBIOTIX | 3.010 | -2.02% | 3.072 | 3.080 | 2.988 | 63 622 | 142M | 0.14% | |
| NSE | 28.8 | -0.70% | 28.8 | 28.9 | 27.8 | 133 | 97M | 0.00% | |
| NACON | 0.710 | -3.66% | 0.736 | 0.736 | 0.685 | 189 000 | 77M | 0.18% | |
| NOVACYT | 0.670 | +10.74% | 0.617 | 0.670 | 0.612 | 895 171 | 47M | 1.27% | |
| NETGEM | 0.980 | -0.41% | 0.980 | 0.998 | 0.972 | 42 936 | 34M | 0.12% | |
| NSC GROUPE | 63.0 | +0.00% | 56.0 | 63.0 | 56.0 | 3 | 29M | 0.00% | |
| NICOX | 0.3110 | +7.99% | 0.2880 | 0.3350 | 0.2840 | 611 035 | 21M | 0.88% | |
| NFL BIOSCIENCES | 1.940 | +1.04% | 1.916 | 1.940 | 1.840 | 14 309 | 19M | 0.15% | |
| NEXTEDIA | 0.448 | +2.05% | 0.439 | 0.448 | 0.439 | 1 001 | 17M | 0.00% | |
| NOVATECH IND. | 10.50 | +0.00% | 10.50 | 10.50 | 10.50 | 297 | 11M | 0.03% | |
| NEOLIFE | 0.0671 | +8.75% | 0.0618 | 0.0698 | 0.0617 | 1 281 322 | 6M | 1.33% | |
| NETMEDIA GROUP | 1.8300 | +2.82% | 1.7798 | 1.8300 | 1.7798 | 2 457 | 6M | 0.07% | |
| NR21 | 32.0 | -9.10% | 32.0 | 32.0 | 32.0 | 15 | 2M | 0.00% | |
| NAMR | 0.250 | -5.66% | 0.265 | 0.279 | 0.247 | 23 749 | 1M | 0.41% | |
| NICOX BSA | 0.0200 | +11.11% | 0.0132 | 0.0200 | 0.0132 | 74 084 | 238 392 | 0.62% | |
| NEOVACS | 1.0398 | -5.35% | 1.0300 | 1.0798 | 1.0000 | 9 161 | 154 609 | 6.16% | |
| NORTEM BIOGROUP | - | +0.00% | - | - | - | - | - | - |
