Palmarès et cotations France Actions - Capital échangé - Lettre N
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NEOVACS | 0.1250 | -3.70% | 0.1010 | 0.1250 | 0.0868 | 222 970 | 33 699 | 82.71% | |
| NEOEN | 39.85 | +0.00% | 39.85 | 39.86 | 39.85 | 732 166 | 6 091M | 0.48% | |
| NACON | 0.556 | +4.32% | 0.550 | 0.630 | 0.550 | 489 190 | 60M | 0.45% | |
| NEXANS | 94.75 | -0.37% | 95.00 | 95.90 | 94.15 | 167 409 | 4 146M | 0.38% | |
| NAMR | 0.403 | -10.44% | 0.450 | 0.450 | 0.392 | 16 305 | 2M | 0.28% | |
| NANOBIOTIX | 3.890 | -1.52% | 3.998 | 4.088 | 3.862 | 118 520 | 183M | 0.25% | |
| NEXITY | 13.49 | -0.37% | 13.50 | 13.59 | 13.34 | 141 776 | 757M | 0.25% | |
| NOVACYT | 0.593 | -2.47% | 0.608 | 0.608 | 0.590 | 164 728 | 42M | 0.23% | |
| NEXTEDIA | 0.490 | -3.54% | 0.504 | 0.504 | 0.480 | 86 192 | 19M | 0.22% | |
| NETGEM | 0.966 | -0.41% | 0.970 | 0.980 | 0.948 | 28 620 | 34M | 0.08% | |
| NFL BIOSCIENCES | 1.768 | -0.67% | 1.780 | 1.790 | 1.732 | 5 346 | 17M | 0.06% | |
| NICOX | 0.3075 | +0.82% | 0.3100 | 0.3100 | 0.3050 | 24 916 | 21M | 0.04% | |
| NICOX BSA | 0.0225 | +1.81% | 0.0220 | 0.0225 | 0.0220 | 3 090 | 268 191 | 0.03% | |
| NEOLIFE | 0.0623 | -4.15% | 0.0649 | 0.0649 | 0.0623 | 20 258 | 6M | 0.02% | |
| NEURONES | 47.35 | -0.11% | 47.40 | 47.40 | 47.10 | 1 315 | 1 150M | 0.01% | |
| NETMEDIA GROUP | 1.5900 | -0.44% | 1.5898 | 1.5900 | 1.5302 | 219 | 5M | 0.01% | |
| NOKIA | 4.7785 | -0.01% | 4.7580 | 4.8070 | 4.7475 | 189 181 | 26 788M | 0.00% | |
| NRJ GROUP | 7.08 | -0.56% | 7.12 | 7.12 | 7.08 | 3 369 | 553M | 0.00% | |
| NSC GROUPE | 63.0 | +0.00% | 63.0 | 63.0 | 63.0 | 49 | 29M | 0.00% | |
| NSE | 28.4 | +0.00% | 28.4 | 28.4 | 28.0 | 160 | 96M | 0.00% | |
| NOVATECH IND. | 8.50 | +0.00% | 8.50 | 8.50 | 8.50 | 10 | 9M | 0.00% | |
| NR21 | 31.2 | +0.00% | 31.2 | 31.2 | 31.2 | 19 | 2M | 0.00% | |
| NORTEM BIOGROUP | - | +0.00% | - | - | - | - | - | - |
