Palmarès et cotations France Actions - Capital échangé - Lettre T

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
TERACT BS	0.0005	+0.00%	0.0005	0.0005	0.0005	119 552	15 000	0.40%
TONNER DRONES	0.0124	-1.59%	0.0124	0.0124	0.0122	883 323	3M	0.37%	IA
THERANEXUS	0.512	+0.39%	0.500	0.516	0.500	26 063	4M	0.34%	IA
TONNER DRONES BSA	0.0008	+0.00%	0.0007	0.0008	0.0007	506 408	164 725	0.25%	IA
THE BLOCKCHAIN GP	0.4700	+3.75%	0.4530	0.4775	0.4325	191 897	44M	0.21%	IA
TF1	8.170	+4.14%	7.890	8.240	7.880	244 668	1 724M	0.12%	IA
TELEPERFORMANCE	98.98	+0.14%	99.40	100.10	98.76	48 739	5 926M	0.08%	IA
TRILOGIQ	6.60	+0.00%	6.60	6.60	6.60	2 437	25M	0.07%
TOUAX	4.06	+1.50%	4.00	4.12	4.00	4 617	28M	0.07%	IA
TECHNIP ENERGIES	27.50	-4.05%	28.56	28.56	27.26	114 967	4 905M	0.06%	IA
THERAVET	0.0820	+0.00%	0.0820	0.0920	0.0820	2 040	292 672	0.06%	IA
TOOSLA	0.628	-0.95%	0.634	0.638	0.600	3 629	5M	0.05%	IA
TME PHARMA	0.0752	+0.94%	0.0740	0.0754	0.0740	41 771	7M	0.04%	IA
THALES	163.35	+1.97%	156.50	163.40	156.00	86 744	33 641M	0.04%	IA
TOTALENERGIES	58.62	-0.66%	58.22	58.77	58.22	744 277	133 071M	0.03%	IA
THE AZUR SELECTION	0.970	+0.00%	0.970	0.970	0.970	5 181	21M	0.02%
TXCOM	8.90	+0.00%	8.65	8.90	8.65	230	11M	0.02%
TERACT	0.870	-5.44%	0.920	0.920	0.870	10 836	64M	0.02%	IA
TRANSGENE	0.730	+1.39%	0.722	0.740	0.722	13 134	97M	0.01%	IA
THERACLION	0.2130	-0.93%	0.2130	0.2130	0.2130	1 134	10M	0.00%	IA
TATATU	5.45	+0.00%	5.45	5.45	5.45	1	4 482M	0.00%
TRONICS	4.10	+0.00%	4.10	4.10	4.10	20	37M	0.00%
TOUR EIFFEL	5.16	-4.44%	5.46	5.46	5.04	2 004	686M	0.00%	IA
THERMADOR GROUPE	69.9	+0.00%	69.6	69.9	69.6	47	643M	0.00%	IA
TOTALENERGIESGABON	170.5	-0.30%	173.0	173.0	170.0	176	767M	0.00%	IA
TAYNINH	1.21	+0.00%	1.21	1.21	1.21	30	11M	0.00%
TROC ILE	3.40	+0.00%	3.40	3.40	3.40	18	2M	0.00%
TARKETT	11.85	+2.16%	11.70	11.90	11.65	2 033	777M	0.00%	IA
TIKEHAU CAPITAL	21.70	+0.00%	21.75	21.75	21.70	1 733	3 823M	0.00%	IA
TELEVERBIER	49.0	+0.00%	49.0	49.0	49.0	55	69M	0.00%