Palmarès et cotations France Actions - Capital échangé - Lettre T

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
TONNER DRONES	0.0338	+138.03%	0.0170	0.0370	0.0160	243 311 230	8M	101.16%	IA
TONNER DRONES BSA	0.0065	+550.00%	0.0015	0.0085	0.0015	59 363 448	1M	28.83%	IA
THE BLOCKCHAIN GP	0.3650	-1.35%	0.3780	0.3950	0.3520	797 375	34M	0.85%	IA
TELEPERFORMANCE	107.70	+7.43%	102.05	107.80	101.90	412 930	6 448M	0.69%	IA
THALES	247.2	+0.70%	256.2	264.4	247.2	1 194 695	50 909M	0.60%	IA
THERANEXUS	0.478	-4.21%	0.499	0.500	0.478	39 220	4M	0.51%	IA
TME PHARMA	0.0723	+0.42%	0.0720	0.0723	0.0660	432 285	7M	0.46%	IA
TERACT BS	0.0005	+0.00%	0.0005	0.0005	0.0005	119 552	15 000	0.40%
TOTALENERGIES	56.32	+0.61%	56.74	56.85	55.92	5 408 114	127 850M	0.24%	IA
TOOSLA	0.644	+3.87%	0.630	0.650	0.620	17 409	5M	0.24%	IA
TOUAX	4.42	+3.27%	4.29	4.55	4.29	10 396	31M	0.15%	IA
TECHNIP ENERGIES	29.74	+0.54%	29.82	30.08	29.18	255 737	5 305M	0.14%	IA
THE AZUR SELECTION	0.700	+0.00%	0.650	0.700	0.650	31 965	16M	0.14%
TRIGANO	131.3	+2.30%	130.2	131.5	128.9	10 631	2 539M	0.10%	IA
TF1	8.190	+1.24%	8.150	8.240	8.030	194 863	1 728M	0.09%	IA
THERACLION	0.1855	-3.13%	0.1915	0.1985	0.1855	30 332	9M	0.07%	IA
THERAVET	0.0820	+0.00%	0.0820	0.0920	0.0820	2 040	292 672	0.06%	IA
TRANSGENE	0.694	-1.42%	0.700	0.705	0.672	65 481	92M	0.05%	IA
TXCOM	8.70	+0.00%	8.70	8.70	8.70	369	11M	0.03%
TARKETT	15.90	+0.00%	15.95	15.95	15.90	5 949	1 042M	0.01%	IA
TIKEHAU CAPITAL	20.55	-0.24%	20.80	20.85	20.35	19 179	3 621M	0.01%	IA
TRILOGIQ	6.20	+0.00%	6.20	6.20	6.20	246	23M	0.01%
TERACT	0.910	-1.09%	0.920	0.920	0.910	1 085	67M	0.00%	IA
TFF GROUP	26.9	+4.70%	25.6	26.9	25.5	6 720	583M	0.00%	IA
TAYNINH	1.21	+0.00%	1.21	1.21	1.21	30	11M	0.00%
TROC ILE	3.14	+0.00%	3.14	3.14	3.14	21	2M	0.00%
TOTALENERGIESGABON	171.5	-0.30%	171.0	172.0	170.0	805	772M	0.00%	IA
THERMADOR GROUPE	67.4	+0.60%	67.0	68.0	67.0	2 520	620M	0.00%	IA
TRONICS	3.64	-19.11%	3.64	3.64	3.64	1	33M	0.00%
TELEVERBIER	48.0	+0.00%	48.8	48.8	48.0	18	67M	0.00%