Palmarès et cotations France Actions - Volume - Lettre T

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
TONNER DRONES	0.0178	-4.30%	0.0192	0.0192	0.0170	10 477 752	7M	2.84%	IA
TOTALENERGIES	59.21	-2.15%	60.00	60.36	59.10	4 696 673	134 410M	0.21%	IA
THE BLOCKCHAIN GP	0.4820	-5.12%	0.5000	0.5070	0.4700	1 324 005	45M	1.42%	IA
TONNER DRONES BSA	0.0044	-16.98%	0.0051	0.0051	0.0044	818 544	1M	0.41%	IA
TME PHARMA	0.0675	-1.03%	0.0662	0.0682	0.0630	615 684	6M	0.65%	IA
TECHNIP ENERGIES	30.48	-0.97%	30.36	30.76	30.30	615 065	5 437M	0.34%	IA
THALES	246.6	-1.40%	248.6	248.9	242.7	298 259	50 785M	0.10%	IA
TELEPERFORMANCE	96.30	-2.19%	98.50	100.95	96.30	252 214	5 766M	0.42%	IA
TF1	8.985	-0.94%	9.030	9.065	8.940	172 908	1 896M	0.08%	IA
TERACT BS	0.0005	+0.00%	0.0005	0.0005	0.0005	119 552	15 000	0.40%
TRIGANO	104.10	-0.86%	103.90	106.80	103.60	47 547	2 013M	0.25%	IA
TRANSGENE	0.666	-0.75%	0.684	0.684	0.666	40 182	88M	0.03%	IA
THERACLION	0.1795	-2.97%	0.1855	0.1855	0.1750	22 487	8M	0.05%	IA
TIKEHAU CAPITAL	19.88	+0.20%	19.90	19.98	19.78	17 397	3 507M	0.01%	IA
TOOSLA	0.586	-0.68%	0.590	0.590	0.570	14 453	4M	0.20%	IA
TARKETT	17.20	+0.29%	17.20	17.25	17.10	12 995	1 127M	0.02%	IA
TERACT	0.858	-0.92%	0.864	0.864	0.822	7 892	63M	0.01%	IA
THE AZUR SELECTION	0.938	+1.74%	0.966	0.966	0.938	6 828	22M	0.03%
THERANEXUS	0.423	+0.48%	0.421	0.429	0.421	6 678	3M	0.09%	IA
TOUAX	4.45	+0.00%	4.45	4.45	4.40	4 441	31M	0.06%	IA
THERMADOR GROUPE	66.8	+0.00%	66.7	67.2	66.4	3 892	615M	0.00%	IA
TFF GROUP	24.0	-2.80%	24.7	24.7	24.0	3 292	520M	0.00%	IA
TOUR EIFFEL	4.92	-0.61%	4.95	4.95	4.80	2 310	654M	0.00%	IA
THERAVET	0.0820	+0.00%	0.0820	0.0920	0.0820	2 040	292 672	0.06%	IA
TOTALENERGIESGABON	189.5	+2.40%	185.5	193.0	185.5	1 760	853M	0.00%	IA
TAYNINH	1.21	+0.00%	1.21	1.21	1.21	500	11M	0.01%
TELEVISTA	2.50	+0.00%	2.50	2.50	2.50	347	2M	0.05%
TXCOM	8.80	+0.57%	8.65	8.80	8.65	325	11M	0.03%
TELEVERBIER	54.0	+0.00%	54.0	54.0	54.0	170	76M	0.00%
TROC ILE	3.00	+0.00%	3.00	3.00	3.00	100	2M	0.01%