Palmarès et cotations France Actions - Volume - Lettre U
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| UBISOFT ENTERTAIN | 13.390 | +0.75% | 13.275 | 13.960 | 13.275 | 663 102 | 1 750M | 0.51% | |
| UNIBAIL-RODAMCO-WE | 77.56 | -1.27% | 78.60 | 78.68 | 77.16 | 208 356 | 10 809M | 0.15% | |
| UCAPITAL GLOBAL | 0.0010 | +0.00% | 0.0010 | 0.0010 | 0.0010 | 64 687 | 10 529 | 0.61% | |
| UV GERMI | 2.92 | +5.04% | 2.80 | 2.99 | 2.80 | 11 826 | 9M | 0.37% | |
| U10 CORP | 1.60 | -1.23% | 1.60 | 1.62 | 1.60 | 8 845 | 27M | 0.05% | |
| UPERGY | 1.69 | -2.31% | 1.70 | 1.71 | 1.69 | 1 743 | 8M | 0.04% | |
| UMALIS GROUP | 1.45 | +0.00% | 1.45 | 1.45 | 1.45 | 1 586 | 2M | 0.13% | |
| UNION TECH.INFOR. | 0.196 | -1.51% | 0.196 | 0.196 | 0.196 | 1 531 | 2M | 0.02% | |
| UNITI | 1.47 | -4.55% | 1.54 | 1.57 | 1.47 | 601 | 23M | 0.00% | |
| UNIBEL | 800.0 | -0.60% | 800.0 | 800.0 | 800.0 | 2 | 1 859M | 0.00% | |
| URCOLESA | - | +0.00% | - | - | - | - | - | - |
