Palmarès et cotations France Actions - Capital échangé - Lettre I

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
I.CERAM	0.478	+0.00%	0.478	0.478	0.478	215	141 228	0.07%
IDS	0.470	+0.00%	0.470	0.470	0.470	1 500	2M	0.03%
ICADE	22.72	+0.18%	22.78	22.96	22.68	13 165	1 732M	0.02%	IA
ITALY INNOVAZIONI	8.70	+0.00%	8.70	8.70	8.70	200	33M	0.01%
INTERPARFUMS	43.65	+0.69%	43.50	43.75	43.50	7 195	3 322M	0.01%	IA
INFOCLIP	2.00	+0.00%	2.00	2.00	2.00	77	1M	0.01%
INNATE PHARMA	2.125	+0.71%	2.130	2.130	2.125	4 912	172M	0.01%	IA
INVENTIVA	2.060	+0.49%	2.060	2.060	2.060	871	108M	0.00%	IA
INNELEC MULTIMEDIA	3.850	+0.00%	3.850	3.850	3.850	75	12M	0.00%	IA
IMPLANET	0.1070	+1.90%	0.1115	0.1115	0.1070	1 887	13M	0.00%	IA
INNOVATIVE RFK SPA	1.000	+0.00%	1.000	1.000	1.000	100	13M	0.00%
INTEXA	2.70	+0.00%	2.70	2.70	2.70	1	3M	0.00%
I2S	7.95	+0.00%	7.95	7.95	7.95	3	14M	0.00%
IDI	68.6	+0.00%	69.0	69.0	68.6	248	493M	0.00%	IA
ID LOGISTICS GROUP	395.5	+1.40%	393.5	399.0	393.5	853	2 442M	0.00%	IA
IMMERSION	1.75	+0.00%	1.75	1.75	1.75	61	2M	0.00%
IPSOS	53.15	+1.14%	52.80	53.15	52.80	1 460	2 296M	0.00%	IA
IT LINK	26.8	+0.00%	26.8	26.8	26.8	259	47M	0.00%	IA
INFOTEL	36.8	-1.10%	37.0	37.0	36.8	557	255M	0.00%	IA
IMPRIMERIE CHIRAT	5.90	+0.00%	5.90	5.90	5.90	1	5M	0.00%
INVIBES ADVERTSING	3.90	+0.00%	3.90	3.90	3.90	1	18M	0.00%	IA
ISPD	3.14	+0.00%	3.14	3.14	3.14	75	47M	0.00%
IPSEN	108.80	+0.74%	108.60	108.90	108.30	3 647	9 119M	0.00%	IA
INTRASENSE	0.293	+0.00%	0.293	0.293	0.293	1	15M	0.00%	IA
INSTALLUX	320.0	+0.00%	320.0	320.0	320.0	8	90M	0.00%
IKONISYS	1.47	+0.00%	1.47	1.47	1.47	3	16M	0.00%	IA
IMERYS	29.62	+1.51%	29.38	29.62	29.38	4 114	2 516M	0.00%	IA
IDSUD	173.0	+0.00%	173.0	173.0	173.0	9	64M	0.00%
INTEGRAGEN	0.486	+0.00%	0.486	0.486	0.486	1	3M	0.00%
IMPULSE FITNESS	8.50	+0.00%	8.50	8.50	8.50	20	74M	0.00%