Palmarès et cotations France Actions - Capital échangé - Lettre L
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LOGIC INSTRUMENT | 1.760 | -7.85% | 1.890 | 1.890 | 1.705 | 292 369 | 16M | 3.22% | |
| LARGO | 2.76 | +2.60% | 2.70 | 2.77 | 2.60 | 14 614 | 10M | 0.41% | |
| LOUIS HACHETTE | 1.4185 | -0.98% | 1.4360 | 1.4485 | 1.4100 | 3 828 485 | 1 407M | 0.39% | |
| LUCIBEL | 0.0979 | +4.15% | 0.0950 | 0.0979 | 0.0930 | 91 590 | 3M | 0.27% | |
| LEGRAND | 98.84 | -1.31% | 99.44 | 100.15 | 98.16 | 614 016 | 25 920M | 0.23% | |
| LIGHTON | 20.82 | -4.23% | 21.60 | 21.94 | 20.00 | 9 853 | 134M | 0.15% | |
| LECTRA | 26.90 | -2.00% | 27.25 | 27.25 | 26.65 | 40 976 | 1 018M | 0.11% | |
| LVMH | 587.1 | -0.30% | 584.7 | 590.0 | 580.8 | 619 971 | 293 633M | 0.10% | |
| LOREAL | 345.10 | +0.91% | 340.80 | 347.00 | 339.75 | 418 671 | 184 391M | 0.08% | |
| LNA SANTE | 23.30 | -7.91% | 25.30 | 25.35 | 23.30 | 8 985 | 250M | 0.08% | |
| LUMIBIRD | 10.45 | -2.34% | 10.55 | 10.55 | 10.05 | 13 180 | 235M | 0.06% | |
| LACROIX GROUP | 8.84 | +1.14% | 8.74 | 8.92 | 8.74 | 2 175 | 43M | 0.05% | |
| LHYFE | 3.300 | +0.92% | 3.350 | 3.390 | 3.280 | 14 475 | 158M | 0.03% | |
| LLAMA GROUP | 0.657 | -1.65% | 0.680 | 0.680 | 0.640 | 3 708 | 9M | 0.03% | |
| LABO EUROMEDIS | 3.96 | +0.51% | 3.94 | 3.96 | 3.94 | 643 | 11M | 0.02% | |
| LISI | 29.65 | -0.17% | 29.70 | 29.70 | 29.30 | 9 274 | 1 380M | 0.02% | |
| LATECOERE | 0.0170 | +0.59% | 0.0165 | 0.0170 | 0.0165 | 2 186 144 | 215M | 0.02% | |
| LAGARDERE SA | 20.55 | +0.24% | 20.35 | 20.55 | 20.35 | 10 707 | 2 911M | 0.01% | |
| LEXIBOOK LINGUIST. | 5.06 | -0.39% | 5.08 | 5.08 | 4.80 | 516 | 39M | 0.01% | |
| LDC | 69.84 | -0.94% | 70.50 | 71.19 | 69.84 | 3 055 | 2 463M | 0.01% | |
| LEBON | 89.0 | +0.50% | 88.8 | 89.2 | 88.8 | 107 | 104M | 0.00% | |
| LOMBARD ET MEDOT | 15.7 | +0.00% | 15.7 | 15.7 | 15.7 | 50 | 8M | 0.00% | |
| LLEIDA | 1.120 | +0.00% | 1.120 | 1.120 | 1.120 | 1 | 18M | 0.00% | |
| LANSON-BCC | 37.8 | +0.50% | 37.5 | 37.8 | 37.5 | 31 | 255M | 0.00% | |
| LAURENT-PERRIER | 100.0 | -1.00% | 100.5 | 100.5 | 100.0 | 275 | 595M | 0.00% | |
| LEPERMISLIBRE | 0.366 | +0.00% | 0.367 | 0.367 | 0.366 | 16 | 4M | 0.00% | |
| LES HOTELS BAVEREZ | 75.0 | +0.00% | 75.0 | 75.0 | 75.0 | 132 | 178M | 0.00% | |
| LOCASYSTEM INTL | 11.9 | +0.00% | 11.9 | 11.9 | 11.9 | 19 | 4M | 0.00% | |
| LINEDATA SERVICES | 78.2 | -0.80% | 78.8 | 78.8 | 78.2 | 71 | 388M | 0.00% | |
| LECTRA NV25 | - | +0.00% | - | - | - | - | - | - |
