Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre L

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
LHYFE	3.340	+6.71%	3.290	3.395	3.210	33 033	160M	0.07%	IA
LARGO	2.56	+6.67%	2.42	2.58	2.37	27 442	9M	0.77%	IA
LDC	68.90	+3.07%	66.85	68.90	66.84	2 461	2 430M	0.01%	IA
LLAMA GROUP	0.845	+2.80%	0.826	0.868	0.789	96 604	11M	0.72%	IA
LNA SANTE	22.40	+1.82%	22.05	22.40	21.95	1 617	240M	0.02%	IA
LOGIC INSTRUMENT	0.934	+1.74%	0.924	0.934	0.908	10 022	8M	0.11%	IA
LEGRAND	98.96	+1.71%	97.44	99.20	97.36	562 435	25 952M	0.21%	IA
LAGARDERE SA	20.60	+1.48%	20.30	20.60	20.25	12 730	2 909M	0.01%	IA
LAURENT-PERRIER	100.0	+1.00%	99.4	102.0	99.0	1 063	595M	0.00%	IA
LACROIX GROUP	9.02	+0.89%	9.12	9.12	8.94	4 417	44M	0.09%	IA
LEXIBOOK LINGUIST.	4.54	+0.67%	4.50	4.63	4.50	1 854	35M	0.02%	IA
LANSON-BCC	34.8	+0.30%	34.8	34.8	34.7	68	235M	0.00%	IA
LABO EUROMEDIS	4.37	+0.23%	4.36	4.37	4.36	14	13M	0.00%	IA
LINEDATA SERVICES	83.0	+0.20%	81.0	83.8	81.0	587	412M	0.00%	IA
LEBON	95.0	+0.20%	95.0	95.0	95.0	30	111M	0.00%	IA
LIGHTON	16.800	+0.06%	16.580	16.800	16.160	12 470	104M	0.20%	IA
LECTRA	25.80	+0.00%	25.95	26.05	25.70	26 246	976M	0.07%	IA
LOMBARD ET MEDOT	16.8	+0.00%	16.8	16.8	16.8	1	8M	0.00%
LATECOERE	0.0086	+0.00%	0.0086	0.0087	0.0085	433 161	109M	0.00%	IA
LECTRA NV25	-	+0.00%	-	-	-	-	-	-
LOCASYSTEM INTL	12.4	+0.00%	12.4	12.4	12.4	99	5M	0.00%
LES HOTELS BAVEREZ	77.0	+0.00%	77.0	77.0	77.0	70	183M	0.00%
LLEIDA	1.060	+0.00%	1.060	1.060	1.060	1	17M	0.00%
LUMIBIRD	9.64	-0.62%	9.72	9.78	9.48	16 494	217M	0.07%	IA
LOREAL	340.80	-0.77%	343.45	344.20	338.95	280 048	182 094M	0.05%	IA
LVMH	683.1	-1.00%	690.0	696.2	680.9	418 509	341 783M	0.10%	IA
LISI	26.40	-1.49%	26.70	26.70	26.10	8 187	1 229M	0.02%	IA
LOUIS HACHETTE	1.3362	-4.71%	1.3870	1.4022	1.3306	5 118 729	1 326M	0.52%	IA
LEPERMISLIBRE	0.377	-7.82%	0.398	0.398	0.377	3 248	5M	0.03%	IA
LUCIBEL	0.1506	-8.73%	0.1690	0.1858	0.1506	125 981	4M	0.51%	IA