Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre L
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LLAMA GROUP | 0.759 | +4.69% | 0.718 | 0.759 | 0.718 | 6 620 | 10M | 0.05% | |
| LECTRA | 29.00 | +4.50% | 27.80 | 29.15 | 27.80 | 15 989 | 1 097M | 0.04% | |
| LANSON-BCC | 37.0 | +3.10% | 35.9 | 37.0 | 35.8 | 465 | 250M | 0.00% | |
| LATECOERE | 0.0109 | +2.83% | 0.0106 | 0.0109 | 0.0105 | 2 997 181 | 138M | 0.02% | |
| LOREAL | 346.10 | +2.43% | 339.15 | 346.20 | 337.45 | 534 373 | 184 925M | 0.10% | |
| LUMIBIRD | 7.88 | +2.07% | 7.70 | 8.00 | 7.70 | 24 127 | 177M | 0.11% | |
| LES HOTELS BAVEREZ | 74.5 | +1.40% | 74.5 | 74.5 | 74.5 | 18 | 177M | 0.00% | |
| LHYFE | 3.500 | +1.16% | 3.455 | 3.500 | 3.410 | 8 992 | 168M | 0.02% | |
| LVMH | 702.4 | +1.00% | 695.5 | 707.1 | 695.5 | 459 121 | 351 300M | 0.10% | |
| LARGO | 2.38 | +0.42% | 2.36 | 2.41 | 2.36 | 832 | 8M | 0.02% | |
| LINEDATA SERVICES | 81.0 | +0.20% | 80.6 | 81.2 | 80.6 | 527 | 402M | 0.00% | |
| LOCASYSTEM INTL | 11.2 | +0.00% | 11.2 | 11.2 | 11.2 | 60 | 4M | 0.00% | |
| LECTRA NV25 | - | +0.00% | - | - | - | - | - | - | |
| LABO EUROMEDIS | 4.20 | +0.00% | 4.20 | 4.20 | 4.20 | 95 | 12M | 0.00% | |
| LNA SANTE | 26.00 | +0.00% | 26.00 | 26.10 | 26.00 | 995 | 278M | 0.01% | |
| LISI | 28.00 | +0.00% | 27.90 | 28.20 | 27.90 | 8 068 | 1 303M | 0.02% | |
| LLEIDA | 1.200 | +0.00% | 1.200 | 1.200 | 1.200 | 1 | 19M | 0.00% | |
| LEXIBOOK LINGUIST. | 5.22 | +0.00% | 5.00 | 5.24 | 5.00 | 218 | 41M | 0.00% | |
| LUCIBEL | 0.1050 | +0.00% | 0.1016 | 0.1050 | 0.1002 | 35 576 | 3M | 0.14% | |
| LOMBARD ET MEDOT | 16.7 | +0.00% | 16.7 | 16.7 | 16.7 | 6 | 8M | 0.00% | |
| LDC | 67.00 | -0.15% | 67.10 | 67.40 | 66.79 | 3 116 | 2 363M | 0.01% | |
| LAURENT-PERRIER | 98.8 | -0.20% | 98.8 | 99.8 | 98.4 | 99 | 587M | 0.00% | |
| LEBON | 93.2 | -0.20% | 93.4 | 93.4 | 92.2 | 186 | 109M | 0.00% | |
| LACROIX GROUP | 8.20 | -0.24% | 8.22 | 8.28 | 8.20 | 408 | 40M | 0.01% | |
| LEGRAND | 110.30 | -0.36% | 111.30 | 111.45 | 110.25 | 569 072 | 28 926M | 0.22% | |
| LAGARDERE SA | 21.90 | -0.45% | 22.05 | 22.10 | 21.90 | 38 178 | 3 092M | 0.03% | |
| LOGIC INSTRUMENT | 1.070 | -1.38% | 1.100 | 1.100 | 1.040 | 19 109 | 10M | 0.21% | |
| LOUIS HACHETTE | 1.4355 | -1.68% | 1.4620 | 1.4650 | 1.4300 | 3 345 751 | 1 424M | 0.34% | |
| LEPERMISLIBRE | 0.347 | -2.25% | 0.372 | 0.372 | 0.347 | 3 988 | 4M | 0.03% | |
| LIGHTON | 21.74 | -6.78% | 23.32 | 23.46 | 21.10 | 41 114 | 140M | 0.64% |
