Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre I

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ICAPE HOLDING	12.25	+6.99%	11.50	12.35	11.50	2 575	99M	0.03%	IA
INTRASENSE	0.315	+3.96%	0.320	0.320	0.303	21 762	17M	0.04%	IA
INVENTIVA	3.305	+3.93%	3.320	3.495	3.215	40 453	173M	0.08%	IA
ID LOGISTICS GROUP	405.5	+2.80%	395.0	406.5	395.0	8 384	2 503M	0.10%	IA
IPSOS	66.85	+1.75%	65.70	66.95	65.60	75 420	2 888M	0.17%	IA
INNELEC MULTIMEDIA	6.81	+1.49%	6.73	6.83	6.73	1 574	21M	0.05%	IA
I2S	7.70	+1.32%	7.70	7.70	7.70	65	14M	0.00%
ICADE	28.32	+1.29%	27.96	28.38	27.92	135 345	2 159M	0.18%	IA
IPSEN	120.6	+1.00%	119.2	120.9	118.9	238 979	10 108M	0.30%	IA
ISPD	3.16	+0.64%	3.14	3.16	3.14	70	47M	0.00%
INTERPARFUMS	48.65	+0.41%	48.40	48.65	48.10	35 008	3 366M	0.05%	IA
IDS	0.300	+0.00%	0.300	0.300	0.300	16 975	1M	0.35%
INSTALLUX	270.0	+0.00%	270.0	270.0	270.0	10	76M	0.00%
INTEXA	2.64	+0.00%	2.64	2.64	2.64	500	3M	0.05%
ITALY INNOVAZIONI	8.70	+0.00%	8.70	8.70	8.70	200	33M	0.01%
INFOTEL	44.5	+0.00%	44.5	44.5	44.2	9 453	309M	0.10%	IA
IKONISYS	1.46	+0.00%	1.46	1.46	1.46	294	15M	0.00%	IA
INFOCLIP	2.00	+0.00%	2.00	2.00	2.00	5	1M	0.00%
INMARK	-	+0.00%	-	-	-	-	-	-
INTEGRITAS VIAGER	-	+0.00%	-	-	-	-	-	-
INDLE FIN.ENTREPR.	57.0	+0.00%	57.0	57.0	57.0	4	68M	0.00%
IANTE INVESTMENTS	-	+0.00%	-	-	-	-	-	-
ITESOFT	4.00	+0.00%	4.00	4.00	4.00	4 000	25M	0.07%
IDSUD	170.0	+0.00%	170.0	170.0	170.0	38	84M	0.00%
IMM.PARIS.PERLE	-	+0.00%	-	-	-	-	-	-
INNOVATIVE RFK SPA	-	+0.00%	-	-	-	-	-	-
INMOSUPA	-	+0.00%	-	-	-	-	-	-
IMERYS	35.76	-0.17%	35.94	36.54	35.50	157 169	3 037M	0.19%	IA
IT LINK	32.3	-0.60%	32.9	33.0	32.3	584	56M	0.00%	IA
IMPRIMERIE CHIRAT	6.30	-0.79%	6.30	6.30	6.30	11	5M	0.00%