France Stocks price list and quotes - Capitalization - Letter I

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
IPSEN	109.70	+3.78%	108.10	112.00	107.90	143,185	9,194M	0.17%	AI
INTERPARFUMS	42.15	+3.56%	41.15	42.90	41.15	53,308	3,208M	0.07%	AI
ID LOGISTICS GROUP	386.0	-0.60%	389.0	389.0	381.5	3,079	2,528M	0.00%	AI
IMERYS	28.74	-0.90%	28.90	28.90	28.46	70,544	2,441M	0.08%	AI
IPSOS	54.05	-0.28%	53.90	54.20	53.75	44,579	2,335M	0.10%	AI
ICADE	26.46	+4.01%	26.38	27.20	26.10	338,976	2,017M	0.44%	AI
IDI	68.6	-0.30%	69.4	69.4	68.4	633	493M	0.00%	AI
IMMOB.DASSAULT	51.6	+0.40%	51.8	52.0	51.4	327	354M	0.00%	AI
INFOTEL	38.4	+4.30%	36.8	38.8	36.8	1,273	266M	0.00%	AI
INNATE PHARMA	2.015	-3.13%	2.080	2.080	2.010	47,096	163M	0.06%	AI
INVENTIVA	2.085	-0.24%	2.070	2.090	2.070	2,561	109M	0.01%	AI
INSTALLUX	330.0	+3.10%	330.0	330.0	330.0	52	92M	0.00%
ICAPE HOLDING	9.82	+2.08%	9.78	9.82	9.74	459	79M	0.01%	AI
IMPULSE FITNESS	8.50	+0.00%	8.50	8.50	8.50	20	74M	0.00%
IDSUD	179.0	+0.00%	179.0	179.0	179.0	2	66M	0.00%
ISPD	3.22	+0.00%	3.22	3.22	3.22	76	48M	0.00%
IT LINK	25.6	+3.20%	24.9	26.0	24.9	3,125	44M	0.20%	AI
ITALY INNOVAZIONI	8.70	+0.00%	8.70	8.70	8.70	200	33M	0.01%
INVIBES ADVERTSING	3.68	-1.87%	3.75	3.75	3.68	151	17M	0.00%	AI
IKONISYS	1.54	+3.36%	1.48	1.57	1.48	43,807	17M	0.40%	AI
INTRASENSE	0.294	+0.00%	0.294	0.294	0.283	1,302	15M	0.00%	AI
IMPLANET	0.1100	+0.46%	0.1080	0.1125	0.1080	12,332	14M	0.01%	AI
I2S	7.50	+0.00%	7.50	7.50	7.50	199	13M	0.01%
INNOVATIVE RFK SPA	1.000	+0.00%	1.000	1.000	1.000	100	13M	0.00%
INNELEC MULTIMEDIA	4.000	-0.74%	4.030	4.030	3.930	1,539	12M	0.05%	AI
IMPRIMERIE CHIRAT	6.00	+0.00%	6.00	6.00	6.00	1	5M	0.00%
INTEGRAGEN	0.560	-2.61%	0.575	0.575	0.560	1,414	4M	0.02%
INTEXA	2.70	+0.00%	2.70	2.70	2.70	1	3M	0.00%
IMMERSION	1.99	+0.00%	1.99	1.99	1.99	51	3M	0.00%
IDS	0.378	+0.00%	0.378	0.378	0.378	500	2M	0.01%