France Stocks price list and quotes - Capitalization
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LVMH | 612.6 | +0.10% | 612.0 | 615.8 | 608.5 | 64,951 | 306,387M | 0.00% | |
| LOREAL | 382.55 | -0.07% | 383.35 | 384.25 | 380.55 | 23,483 | 204,647M | 0.00% | |
| HERMES INTL | 1,915.5 | +0.30% | 1,908.5 | 1,921.5 | 1,897.0 | 9,777 | 202,218M | 0.00% | |
| TOTALENERGIES | 60.34 | +0.80% | 60.29 | 60.47 | 60.22 | 267,880 | 144,676M | 0.01% | |
| SANOFI | 105.08 | +0.52% | 104.56 | 105.18 | 104.52 | 125,438 | 133,305M | 0.01% | |
| SCHNEIDER ELECTRIC | 218.50 | +1.65% | 217.10 | 219.05 | 216.75 | 40,948 | 125,775M | 0.01% | |
| CHRISTIAN DIOR | 573.0 | +0.30% | 573.0 | 575.5 | 569.5 | 507 | 103,431M | 0.00% | |
| AIRBUS | 128.94 | +0.47% | 129.22 | 129.52 | 128.84 | 88,276 | 102,157M | 0.01% | |
| ESSILORLUXOTTICA | 210.00 | +0.57% | 209.20 | 210.50 | 209.10 | 34,110 | 96,037M | 0.01% | |
| AIR LIQUIDE | 163.56 | +0.74% | 163.40 | 163.74 | 162.80 | 42,880 | 94,567M | 0.01% | |
| SAFRAN | 193.75 | +0.73% | 193.20 | 194.85 | 193.20 | 28,088 | 82,782M | 0.01% | |
| AXA | 34.63 | +0.41% | 34.54 | 34.70 | 34.53 | 179,474 | 76,210M | 0.01% | |
| BNP PARIBAS ACT.A | 62.66 | +0.77% | 62.20 | 62.75 | 62.08 | 189,145 | 70,857M | 0.02% | |
| VINCI | 109.25 | +0.14% | 109.10 | 109.45 | 108.85 | 54,147 | 64,296M | 0.01% | |
| SCHLUMBERGER | 40.60 | +0.00% | 41.00 | 41.30 | 39.90 | 2,549 | 58,434M | 0.00% | |
| DASSAULT SYSTEMES | 33.86 | +1.01% | 33.72 | 33.90 | 33.60 | 63,363 | 45,319M | 0.00% | |
| DANONE | 65.08 | -0.21% | 65.22 | 65.22 | 64.98 | 75,646 | 44,225M | 0.01% | |
| CREDIT AGRICOLE | 14.260 | +0.92% | 14.180 | 14.280 | 14.165 | 391,663 | 43,365M | 0.01% | |
| STELLANTIS NV | 14.012 | -0.36% | 14.066 | 14.178 | 13.982 | 338,533 | 42,360M | 0.01% | |
| ENGIE | 15.925 | -1.18% | 16.025 | 16.090 | 15.875 | 514,418 | 38,782M | 0.02% | |
| SAINT GOBAIN | 75.84 | +1.07% | 75.32 | 76.08 | 75.26 | 82,504 | 38,224M | 0.02% | |
| CAPGEMINI | 181.15 | +0.61% | 180.35 | 181.65 | 180.35 | 15,966 | 31,268M | 0.01% | |
| PERNOD RICARD | 122.80 | -0.28% | 122.30 | 123.35 | 122.10 | 95,570 | 31,109M | 0.04% | |
| THALES | 144.70 | -0.14% | 144.65 | 145.30 | 143.85 | 13,785 | 30,417M | 0.01% | |
| ORANGE | 10.690 | -0.97% | 10.770 | 10.795 | 10.670 | 682,937 | 28,436M | 0.03% | |
| KERING | 226.90 | -3.96% | 232.65 | 234.05 | 226.10 | 87,311 | 28,004M | 0.07% | |
| LEGRAND | 97.72 | +1.10% | 97.14 | 97.82 | 96.86 | 18,347 | 25,627M | 0.01% | |
| MICHELIN | 35.49 | +0.34% | 35.38 | 35.63 | 35.38 | 53,243 | 25,374M | 0.01% | |
| PUBLICIS GROUPE SA | 95.70 | +0.59% | 95.36 | 96.10 | 95.28 | 19,514 | 24,338M | 0.01% | |
| STMICROELECTRONICS | 25.950 | +0.50% | 26.035 | 26.135 | 25.875 | 194,373 | 23,648M | 0.02% |
