Quotazioni in tempo reale di Francia Azioni - Capitalizzazione
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LVMH | 630,3 | -0,70% | 636,2 | 640,0 | 624,7 | 643.780 | 315.239M | 0,10% | |
| HERMES INTL | 2.495,0 | -1,10% | 2.542,0 | 2.548,0 | 2.478,0 | 87.553 | 263.396M | 0,10% | |
| LOREAL | 364,50 | +1,38% | 362,25 | 370,80 | 358,40 | 712.673 | 194.757M | 0,13% | |
| SANOFI | 109,48 | -0,13% | 108,72 | 110,88 | 108,72 | 2.513.566 | 138.287M | 0,20% | |
| AIRBUS | 163,12 | -3,80% | 170,58 | 171,64 | 163,08 | 1.971.321 | 129.237M | 0,25% | |
| TOTALENERGIES | 56,40 | -0,25% | 56,81 | 57,26 | 56,28 | 5.361.468 | 128.031M | 0,24% | |
| SCHNEIDER ELECTRIC | 219,10 | -2,14% | 225,70 | 226,00 | 216,55 | 1.652.504 | 126.121M | 0,29% | |
| ESSILORLUXOTTICA | 273,3 | +0,50% | 274,5 | 276,4 | 272,4 | 720.725 | 125.037M | 0,20% | |
| AIR LIQUIDE | 183,26 | +1,64% | 181,66 | 184,78 | 180,32 | 1.242.834 | 105.979M | 0,21% | |
| CHRISTIAN DIOR | 577,5 | -1,50% | 588,5 | 589,0 | 575,0 | 5.931 | 104.243M | 0,00% | |
| SAFRAN | 238,4 | -4,90% | 253,4 | 253,4 | 238,4 | 1.337.574 | 100.994M | 0,30% | |
| AXA | 38,52 | -0,62% | 39,00 | 39,05 | 38,47 | 5.286.789 | 85.314M | 0,24% | |
| BNP PARIBAS ACT.A | 74,44 | -2,78% | 76,47 | 76,76 | 74,35 | 3.997.676 | 84.178M | 0,35% | |
| VINCI | 116,00 | -0,85% | 117,30 | 117,75 | 114,85 | 1.441.074 | 67.560M | 0,25% | |
| DASSAULT SYSTEMES | 40,29 | +2,26% | 39,65 | 40,29 | 39,32 | 2.323.952 | 53.926M | 0,17% | |
| SAINT GOBAIN | 100,10 | -5,48% | 105,60 | 105,90 | 99,54 | 2.254.911 | 49.955M | 0,45% | |
| CREDIT AGRICOLE | 16,300 | -1,66% | 16,580 | 16,640 | 16,245 | 8.221.544 | 49.322M | 0,27% | |
| DANONE | 72,34 | +0,72% | 71,92 | 72,60 | 71,72 | 2.355.654 | 49.159M | 0,35% | |
| THALES | 236,2 | -0,20% | 242,5 | 244,8 | 235,7 | 588.063 | 48.643M | 0,30% | |
| ENGIE | 17,070 | +1,04% | 16,905 | 17,180 | 16,840 | 6.896.104 | 41.570M | 0,28% | |
| STELLANTIS NV | 11,954 | +2,72% | 11,768 | 12,070 | 11,650 | 6.847.012 | 34.620M | 0,24% | |
| SOCIETE GENERALE | 39,865 | -5,25% | 42,040 | 42,530 | 39,680 | 5.594.325 | 31.905M | 0,70% | |
| KERING | 255,00 | +2,41% | 251,45 | 257,70 | 246,75 | 447.291 | 31.472M | 0,36% | |
| ORANGE | 11,820 | +0,68% | 11,765 | 11,925 | 11,740 | 9.849.323 | 31.442M | 0,37% | |
| LEGRAND | 104,00 | -2,30% | 106,70 | 107,10 | 103,45 | 597.893 | 27.274M | 0,23% | |
| NOKIA | 4,8005 | -0,07% | 4,8060 | 4,8670 | 4,7835 | 236.297 | 26.911M | 0,00% | |
| PERNOD RICARD | 104,00 | +1,66% | 102,90 | 105,00 | 102,40 | 674.908 | 26.236M | 0,27% | |
| CAPGEMINI | 152,80 | -0,62% | 155,45 | 156,55 | 152,10 | 522.742 | 26.182M | 0,31% | |
| MICHELIN | 35,35 | +2,17% | 34,81 | 35,63 | 34,36 | 2.862.037 | 24.948M | 0,41% | |
| PUBLICIS GROUPE SA | 94,70 | -0,08% | 95,66 | 95,96 | 93,82 | 907.662 | 24.083M | 0,36% |
