Quotazioni in tempo reale di Francia Azioni - Capitalizzazione - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ORANGE | 9,392 | -0,89% | 9,450 | 9,524 | 9,346 | 5.012.699 | 24.983M | 0,19% | |
| LEGRAND | 94,72 | +0,38% | 95,06 | 95,30 | 93,64 | 507.401 | 24.840M | 0,19% | |
| VEOLIA ENVIRON. | 28,65 | -0,35% | 28,73 | 28,96 | 28,35 | 1.823.532 | 20.804M | 0,25% | |
| NOKIA | 3,4655 | -1,16% | 3,4945 | 3,5190 | 3,4400 | 101.849 | 19.454M | 0,00% | |
| SOCIETE GENERALE | 22,225 | -0,25% | 22,375 | 22,480 | 22,040 | 1.875.649 | 17.846M | 0,23% | |
| BOLLORE | 5,630 | -0,88% | 5,700 | 5,705 | 5,595 | 623.657 | 16.058M | 0,02% | |
| SARTORIUS STED BIO | 157,85 | +0,32% | 157,35 | 159,65 | 156,40 | 77.571 | 15.364M | 0,08% | |
| RENAULT | 47,25 | -2,34% | 48,38 | 48,41 | 47,04 | 938.716 | 13.973M | 0,32% | |
| DASSAULT AVIATION | 172,9 | -1,60% | 175,6 | 176,5 | 172,2 | 36.549 | 13.651M | 0,00% | |
| AMUNDI | 62,00 | -0,80% | 62,70 | 62,75 | 61,75 | 157.792 | 12.688M | 0,08% | |
| SODEXO | 84,75 | -1,57% | 86,45 | 86,50 | 84,35 | 231.875 | 12.497M | 0,16% | |
| BUREAU VERITAS | 26,48 | -0,30% | 26,52 | 26,76 | 26,20 | 923.945 | 12.019M | 0,20% | |
| BOUYGUES | 30,47 | -2,71% | 31,38 | 31,40 | 30,21 | 1.284.575 | 11.553M | 0,34% | |
| ADP | 114,2 | -2,20% | 117,2 | 117,9 | 114,2 | 92.603 | 11.301M | 0,10% | |
| BIOMERIEUX | 91,65 | +0,49% | 91,70 | 92,10 | 91,00 | 75.902 | 10.848M | 0,06% | |
| EDENRED | 42,05 | -1,80% | 42,87 | 42,96 | 41,85 | 958.528 | 10.495M | 0,38% | |
| UNIBAIL-RODAMCO-WE | 72,70 | -2,28% | 74,96 | 75,02 | 72,00 | 392.584 | 10.131M | 0,28% | |
| VIVENDI SE | 9,834 | -0,12% | 9,878 | 9,918 | 9,766 | 1.502.572 | 10.128M | 0,15% | |
| IPSEN | 114,8 | -0,90% | 116,2 | 116,2 | 114,2 | 85.213 | 9.622M | 0,10% | |
| EURONEXT | 88,75 | -1,50% | 90,70 | 90,90 | 88,00 | 231.253 | 9.506M | 0,22% | |
| ACCOR | 38,76 | -1,55% | 39,42 | 39,49 | 38,46 | 799.345 | 9.394M | 0,33% | |
| CARREFOUR | 13,555 | -1,78% | 13,870 | 13,870 | 13,405 | 2.556.248 | 9.190M | 0,38% | |
| EUROFINS SCIENT. | 47,50 | +3,26% | 47,32 | 48,10 | 46,93 | 772.700 | 9.167M | 0,40% | |
| COTY | 9,429 | +10,93% | 9,387 | 9,429 | 9,357 | 610 | 9.028M | 0,00% | |
| COMPAGNIE ODET | 1.318,0 | -1,20% | 1.334,0 | 1.336,0 | 1.294,0 | 787 | 8.680M | 0,00% | |
| EIFFAGE | 88,44 | -0,11% | 88,82 | 89,62 | 88,10 | 336.223 | 8.667M | 0,34% | |
| GETLINK SE | 15,660 | -1,11% | 15,905 | 15,905 | 15,460 | 659.846 | 8.613M | 0,12% | |
| REXEL | 24,56 | -0,32% | 24,77 | 24,95 | 24,14 | 680.910 | 7.411M | 0,23% | |
| KLEPIERRE | 25,24 | -1,10% | 25,52 | 25,60 | 25,10 | 764.395 | 7.240M | 0,27% | |
| ALSTOM | 15,330 | -0,84% | 15,510 | 15,810 | 15,275 | 1.130.474 | 7.069M | 0,25% |
