Quotazioni in tempo reale di Francia Azioni - Capitalizzazione - Lettera E
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ESSILORLUXOTTICA | 271,3 | -0,70% | 271,7 | 272,6 | 267,9 | 104.047 | 124.122M | 0,00% | |
| ENGIE | 17,850 | +0,23% | 17,765 | 17,870 | 17,755 | 665.202 | 43.470M | 0,03% | |
| EURONEXT | 129,8 | +0,20% | 129,5 | 130,0 | 128,9 | 23.250 | 13.530M | 0,00% | |
| EIFFAGE | 111,70 | +0,18% | 110,25 | 111,80 | 110,20 | 17.602 | 10.947M | 0,02% | |
| EUROFINS SCIENT. | 49,63 | -0,02% | 49,45 | 49,75 | 49,38 | 63.848 | 9.578M | 0,03% | |
| EDENRED | 31,44 | +0,87% | 30,80 | 31,51 | 30,70 | 108.971 | 7.594M | 0,05% | |
| EURAZEO | 71,30 | -0,83% | 70,80 | 71,65 | 70,40 | 38.301 | 5.211M | 0,05% | |
| ELIS | 20,98 | -1,32% | 20,98 | 21,12 | 20,86 | 41.407 | 4.965M | 0,02% | |
| EUTELSAT COMMUNIC. | 5,035 | -1,28% | 5,535 | 6,170 | 4,618 | 7.649.564 | 2.393M | 1,61% | |
| ESSO | 149,8 | -0,40% | 150,0 | 152,6 | 147,4 | 9.143 | 1.926M | 0,10% | |
| EMEIS | 11,508 | +0,97% | 11,168 | 11,600 | 11,110 | 153.402 | 1.858M | 0,10% | |
| EXCLUSIVE NETWORKS | 18,96 | +0,00% | 18,96 | 18,96 | 18,96 | 27.808 | 1.738M | 0,03% | |
| EXOSENS | 33,425 | -2,28% | 34,100 | 34,100 | 33,300 | 23.208 | 1.697M | 0,05% | |
| ERAMET | 54,35 | +0,46% | 53,55 | 54,65 | 53,50 | 15.265 | 1.563M | 0,05% | |
| ELEC.STRASBOURG | 138,0 | +0,00% | 137,5 | 138,0 | 137,0 | 256 | 989M | 0,00% | |
| EXAIL TECHNOLOGIES | 41,50 | +4,14% | 40,85 | 41,95 | 39,70 | 111.643 | 723M | 0,64% | |
| ELIOR GROUP | 2,594 | +0,47% | 2,546 | 2,604 | 2,542 | 196.453 | 658M | 0,08% | |
| EQUASENS | 36,05 | +0,42% | 35,65 | 36,20 | 35,40 | 7.724 | 547M | 0,05% | |
| EXPLOSIFS PROD.CHI | 209,0 | +0,00% | 209,0 | 209,0 | 207,0 | 22 | 473M | 0,00% | |
| EAGLEFOOTBALLGROUP | 1,925 | -1,28% | 1,945 | 1,945 | 1,925 | 931 | 339M | 0,00% | |
| EUROAPI | 2,838 | +1,36% | 2,806 | 2,868 | 2,796 | 49.180 | 271M | 0,05% | |
| EUROBIO-SCIENTIFIC | 25,65 | +7,55% | 25,50 | 25,65 | 25,50 | 2.522 | 263M | 0,02% | |
| EXEL INDUSTRIES | 38,0 | +0,50% | 37,6 | 38,0 | 37,6 | 107 | 258M | 0,00% | |
| EXACOMPTA CLAIREF. | 152,0 | +1,30% | 152,0 | 152,0 | 152,0 | 18 | 172M | 0,00% | |
| ENTECH | 7,76 | -5,13% | 8,12 | 8,12 | 7,60 | 8.128 | 114M | 0,06% | |
| EMBENTION | 18,0 | +0,00% | 18,0 | 18,0 | 18,0 | 100 | 108M | 0,00% | |
| EUROFINS CEREP | 20.600,0 | +0,00% | 20.600,0 | 20.600,0 | 20.600,0 | 1 | 104M | 0,00% | |
| EKINOPS | 3,770 | -0,66% | 3,800 | 3,800 | 3,770 | 6.084 | 102M | 0,02% | |
| EUROPACORP | 0,460 | +0,00% | 0,465 | 0,465 | 0,460 | 1.214 | 58M | 0,00% | |
| EDILIZIACROBATICA | 6,00 | -1,64% | 6,10 | 6,30 | 6,00 | 351 | 50M | 0,00% |
