France Stocks price list and quotes - Letter I

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
I.CERAM	0.402	+0.00%	0.460	0.500	0.402	493	118,774	0.17%
I2S	7.35	+0.00%	7.35	7.35	7.35	13	13M	0.00%
IANTE INVESTMENTS	-	+0.00%	-	-	-	-	-	-
ICADE	21.36	+2.99%	20.80	21.62	20.80	225,718	1,628M	0.30%	AI
ICAPE HOLDING	7.12	-4.04%	7.42	7.44	7.10	1,068	58M	0.01%	AI
ID LOGISTICS GROUP	368.0	-1.20%	372.0	372.5	366.5	3,960	2,410M	0.10%	AI
IDI	74.0	+0.50%	74.4	74.4	73.8	900	532M	0.00%	AI
IDS	0.300	-14.29%	0.300	0.300	0.300	1,226	1M	0.03%
IDSUD	220.00	+1.10%	221.00	221.00	220.00	4	81M	0.00%
IKONISYS	1.45	+0.00%	1.45	1.45	1.45	3	20M	0.00%	AI
IMERYS	31.30	-1.57%	31.60	31.92	31.02	67,561	2,659M	0.08%	AI
IMM.PARIS.PERLE	-	+0.00%	-	-	-	-	-	-
IMMERSION	1.62	+0.00%	1.62	1.62	1.62	538	2M	0.04%
IMMOB.DASSAULT	51.8	-0.40%	51.8	52.0	51.4	106	355M	0.00%	AI
IMPLANET	0.1040	-1.42%	0.1010	0.1050	0.1010	72,628	13M	0.06%	AI
IMPRIMERIE CHIRAT	5.35	+0.00%	5.35	5.35	5.35	1	5M	0.00%
IMPULSE FITNESS	7.00	+0.00%	7.00	7.00	7.00	22	61M	0.00%
INFOCLIP	2.00	+0.00%	2.00	2.00	2.00	21	1M	0.00%
INFOTEL	44.1	-3.50%	45.6	45.6	44.0	6,265	308M	0.10%	AI
INMARK	-	+0.00%	-	-	-	-	-	-
INMOSUPA	-	+0.00%	-	-	-	-	-	-
INNATE PHARMA	1.862	-0.75%	1.852	1.896	1.852	53,498	156M	0.06%	AI
INNELEC MULTIMEDIA	3.220	+0.00%	3.220	3.220	3.220	1	10M	0.00%	AI
INSTALLUX	300.0	+0.00%	300.0	300.0	300.0	3	84M	0.00%
INTEGRAGEN	0.525	-4.55%	0.550	0.550	0.525	1,134	4M	0.02%
INTEGRITAS VIAGER	-	+0.00%	-	-	-	-	-	-
INTERPARFUMS	40.55	-0.98%	40.85	40.90	40.15	33,068	3,087M	0.04%	AI
INTEXA	2.60	+0.00%	2.60	2.60	2.60	1,000	3M	0.10%
INTRASENSE	0.276	-3.83%	0.290	0.290	0.276	4,393	15M	0.01%	AI
INVENTIVA	2.755	+0.18%	2.750	2.760	2.745	14,245	264M	0.02%	AI