France Stocks price list and quotes - Letter B

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
BAIKOWSKI	16.6	-2.40%	16.6	16.6	16.6	92	61M	0.00%	AI
BAINS MER MONACO	106.5	-1.40%	105.0	110.0	105.0	1,044	2,611M	0.00%	AI
BALYO	0.5860	+5.59%	0.5890	0.5890	0.5780	913	20M	0.00%	AI
BARBARA BUI	7.95	+0.00%	7.95	7.95	7.95	100	5M	0.01%
BARINGS CORE SPAIN	-	+0.00%	-	-	-	-	-	-
BASSAC	41.7	-1.00%	41.6	41.7	41.6	61	694M	0.00%	AI
BASTIDE LE CONFORT	20.80	-2.80%	21.30	21.30	20.80	2,599	153M	0.04%	AI
BD MULTI MEDIA	1.500	+0.67%	1.500	1.500	1.500	100	4M	0.00%	AI
BEACONSMIND	-	+0.00%	-	-	-	-	-	-
BELIEVE	14.90	-1.06%	14.80	14.90	14.80	280	1,501M	0.00%	AI
BENETEAU	8.31	+0.61%	8.30	8.35	8.27	22,557	688M	0.03%	AI
BERNARD LOISEAU	3.40	+0.00%	3.40	3.40	3.40	290	6M	0.02%
BIC	62.7	+1.60%	61.7	62.8	61.7	3,824	2,650M	0.00%	AI
BIGBEN INTERACTIVE	2.225	-0.22%	2.270	2.270	2.225	10,106	41M	0.06%	AI
BILENDI	15.80	-1.56%	16.05	16.05	15.80	403	72M	0.01%	AI
BIO-UV GROUP	2.010	+0.00%	2.010	2.010	1.982	11,224	21M	0.11%	AI
BIOMERIEUX	110.20	+4.36%	106.90	110.20	106.50	73,369	13,043M	0.06%	AI
BIOPHYTIS	0.4999	+0.99%	0.5000	0.5100	0.4950	9,521	3M	0.18%	AI
BIOPHYTIS BSA	0.0120	-4.00%	0.0125	0.0125	0.0120	8,000	29,714	0.32%
BIOPHYTIS BSA	0.0005	+0.00%	0.0005	0.0005	0.0005	100	105,367	0.00%
BIOSYNEX	4.500	+1.12%	4.350	4.500	4.350	1,159	48M	0.01%	AI
BLEECKER	145.0	-1.40%	145.0	145.0	145.0	10	163M	0.00%
BLUE SHARK POWER	8.55	+0.00%	8.55	8.55	8.55	5	47M	0.00%
BLUELINEA	0.870	+0.00%	0.870	0.870	0.870	1	11M	0.00%
BNP PARIBAS ACT.A	62.99	+1.30%	62.20	62.99	62.08	278,204	71,230M	0.02%	AI
BOA CONCEPT	20.60	+0.00%	20.60	20.60	20.60	1	20M	0.00%	AI
BODY ONE	0.320	+0.00%	0.320	0.320	0.320	1	1M	0.00%
BOIRON	32.15	+0.00%	32.05	32.15	32.00	63	564M	0.00%	AI
BOLLORE	5.710	+0.71%	5.660	5.715	5.655	156,877	16,286M	0.01%	AI
BONDUELLE	6.50	-0.76%	6.51	6.55	6.49	4,822	212M	0.01%	AI