France Stocks price list and quotes - Previous close change - Letter B

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
BASTIDE LE CONFORT	24.00	+5.73%	23.50	24.50	23.50	30,070	177M	0.41%	AI
BROADPEAK	1.050	+5.00%	1.020	1.060	1.020	2,035	13M	0.02%	AI
BOA CONCEPT	21.90	+4.29%	21.00	22.40	21.00	214	21M	0.02%
BLUELINEA	1.010	+4.12%	0.970	1.010	0.970	501	12M	0.00%
BIGBEN INTERACTIVE	1.178	+2.08%	1.154	1.220	1.154	82,037	22M	0.44%	AI
BIC	65.3	+2.00%	63.9	65.3	63.9	28,915	2,718M	0.10%	AI
BAIKOWSKI	17.2	+1.80%	17.2	17.2	17.2	1	63M	0.00%	AI
BUREAU VERITAS	31.04	+1.57%	30.52	31.04	30.52	1,272,670	14,088M	0.28%	AI
BIO-UV GROUP	2.070	+1.47%	2.060	2.075	2.045	21,146	21M	0.20%	AI
BOURSE DIRECT	4.60	+1.10%	4.57	4.60	4.51	4,080	243M	0.01%	AI
BASSAC	50.6	+0.80%	50.4	50.6	50.0	569	842M	0.00%	AI
BOLLORE	5.830	+0.52%	5.795	5.830	5.715	1,125,665	16,628M	0.04%	AI
BIOMERIEUX	114.5	+0.50%	113.7	114.7	113.2	115,263	13,552M	0.10%	AI
BOUYGUES	32.29	+0.37%	32.09	32.32	31.99	568,477	12,237M	0.15%	AI
BOIRON	25.10	+0.00%	25.10	25.50	25.05	2,820	440M	0.02%	AI
BOUYGUES NV25	-	+0.00%	-	-	-	-	-	-
BURELLE	332.0	+0.00%	333.0	333.0	330.0	25	584M	0.00%	AI
BONYF	18.0	+0.00%	19.3	19.3	18.0	1,007	11M	0.20%
BIOPHYTIS BSA	0.0005	+0.00%	0.0005	0.0005	0.0005	200,000	105,367	0.09%
BERNARD LOISEAU	3.20	+0.00%	3.20	3.20	3.20	200	6M	0.01%
BAINS MER MONACO	101.0	+0.00%	103.0	103.0	100.0	658	2,476M	0.00%	AI
BOURRELIER GROUP	50.5	+0.00%	50.5	50.5	50.5	2	314M	0.00%
BARINGS CORE SPAIN	-	+0.00%	-	-	-	-	-	-
BLEECKER	130.0	+0.00%	130.0	130.0	130.0	1	146M	0.00%
BODY ONE	0.352	+0.00%	0.352	0.352	0.352	100	1M	0.00%
BARBARA BUI	4.10	+0.00%	4.10	4.10	4.10	74	3M	0.01%
BLUE SHARK POWER	6.25	+0.00%	6.25	6.25	6.25	39	34M	0.00%
BIO INOX	-	+0.00%	-	-	-	-	-	-
BNP PARIBAS ACT.A	69.95	-0.21%	69.99	70.32	69.74	2,784,882	79,100M	0.25%	AI
BIOPHYTIS	0.3252	-0.25%	0.3360	0.3360	0.3250	38,198	5M	0.24%	AI