France Stocks price list and quotes - Previous close change - Letter D

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
DIAGNOSTIC MED BSA	0.0040	+33.33%	0.0035	0.0040	0.0035	13,683	55,861	0.10%
DEEZER	1.930	+9.66%	1.790	1.930	1.760	10,122	226M	0.01%	AI
DRONE VOLT	0.0073	+7.35%	0.0068	0.0073	0.0068	4,441,274	13M	0.25%	AI
DNXCORP	20.10	+2.29%	19.50	20.80	18.95	570	40M	0.03%	AI
DERICHEBOURG	4.540	+2.21%	4.474	4.570	4.456	197,527	724M	0.12%	AI
DASSAULT SYSTEMES	35.26	+2.20%	34.60	35.49	34.50	1,518,566	47,193M	0.11%	AI
DOCK.PETR.AMBES AM	496.0	+2.10%	496.0	496.0	496.0	5	49M	0.00%
DBV TECHNOLOGIES	0.806	+1.00%	0.800	0.813	0.791	53,352	78M	0.06%	AI
DASSAULT AVIATION	169.4	+0.90%	167.1	171.7	166.1	43,824	13,374M	0.10%	AI
DEKUPLE	35.2	+0.60%	35.2	35.2	34.8	50	147M	0.00%	AI
DANONE	58.14	+0.59%	57.96	58.32	57.74	1,102,437	39,509M	0.16%	AI
DONTNOD	2.090	+0.00%	2.100	2.100	2.010	6,492	27M	0.05%	AI
DRONE VOLT BS26	0.0005	+0.00%	0.0005	0.0005	0.0005	61,507	58,599	0.05%
DAMARIS	8.50	+0.00%	8.50	8.50	8.50	10	3M	0.00%
DAMARTEX	3.16	+0.00%	3.16	3.16	3.16	4	37M	0.00%
DEVERNOIS	10.30	+0.00%	10.30	10.30	10.30	5	3M	0.00%
DYNAFOND	-	+0.00%	-	-	-	-	-	-
DELFINGEN	33.0	-0.90%	33.4	33.7	32.8	266	86M	0.00%	AI
D.L.S.I.	13.1	-1.50%	13.1	13.1	13.1	577	33M	0.00%	AI
DBT	0.9200	-3.14%	0.9497	0.9800	0.8800	59,019	5M	1.18%	AI
DELTA PLUS GROUP	67.2	-4.00%	69.8	69.8	67.2	2,863	495M	0.00%	AI
DIAGNOSTIC MEDICAL	0.902	-7.20%	0.922	0.962	0.898	12,350	16M	0.07%	AI
DOLFINES	0.0009	-18.18%	0.0010	0.0010	0.0009	16,156,537	3M	0.55%	AI