France Stocks price list and quotes - Previous close change - Letter T

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
TARKETT	11.80	+1.72%	11.70	11.85	11.65	1,648	773M	0.00%	AI
THE BLOCKCHAIN GP	0.4600	+1.55%	0.4530	0.4675	0.4325	110,412	43M	0.12%	AI
TRANSGENE	0.730	+1.39%	0.722	0.735	0.722	2,405	97M	0.00%	AI
TF1	7.950	+1.34%	7.890	7.990	7.880	103,566	1,678M	0.05%	AI
TRIGANO	135.5	+0.90%	136.1	136.8	135.4	2,724	2,620M	0.00%	AI
THALES	161.40	+0.75%	156.50	161.70	156.00	56,015	33,239M	0.03%	AI
TOUAX	4.03	+0.75%	4.00	4.12	4.00	3,484	28M	0.05%	AI
TOUR EIFFEL	5.44	+0.74%	5.46	5.46	5.44	341	723M	0.00%	AI
TELEPERFORMANCE	98.92	+0.08%	99.40	100.10	98.76	38,388	5,923M	0.06%	AI
TRILOGIQ	6.60	+0.00%	6.60	6.60	6.60	2,437	25M	0.07%
TERACT BS	0.0005	+0.00%	0.0005	0.0005	0.0005	119,552	15,000	0.40%
THERMADOR GROUPE	69.9	+0.00%	70.0	70.1	69.3	875	643M	0.00%	AI
TIKEHAU CAPITAL	21.70	+0.00%	21.75	21.75	21.70	1,472	3,823M	0.00%	AI
TF1 NV25	-	+0.00%	-	-	-	-	-	-
TRONICS	4.10	+0.00%	4.10	4.10	4.10	20	37M	0.00%
TELEVERBIER	49.0	+0.00%	49.0	49.0	49.0	55	69M	0.00%
TAYNINH	1.21	+0.00%	1.21	1.21	1.21	30	11M	0.00%
TONNER DRONES BSA	0.0008	+0.00%	0.0007	0.0008	0.0007	506,408	164,725	0.25%	AI
THERAVET	0.0820	+0.00%	0.0820	0.0920	0.0820	2,040	292,672	0.06%	AI
TELEVISTA	-	+0.00%	-	-	-	-	-	-
THE AZUR SELECTION	0.970	+0.00%	0.970	0.970	0.970	5,181	21M	0.02%
TXCOM	8.90	+0.00%	8.65	8.90	8.65	230	11M	0.02%
TROC ILE	3.40	+0.00%	3.40	3.40	3.40	18	2M	0.00%
TATATU	5.45	+0.00%	5.45	5.45	5.45	1	4,482M	0.00%
TERACT	0.918	-0.22%	0.920	0.920	0.918	321	67M	0.00%	AI
TOTALENERGIESGABON	170.5	-0.30%	173.0	173.0	170.0	165	767M	0.00%	AI
TFF GROUP	25.7	-0.40%	25.8	25.8	25.5	1,004	557M	0.00%	AI
TME PHARMA	0.0740	-0.67%	0.0740	0.0750	0.0740	20,671	7M	0.02%	AI
TOTALENERGIES	58.49	-0.88%	58.22	58.77	58.22	490,764	132,776M	0.02%	AI
THERACLION	0.2130	-0.93%	0.2130	0.2130	0.2130	1,134	10M	0.00%	AI