France Stocks price list and quotes - Previous close change - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HYDRAULIQUE PB | 745.0 | +2.10% | 745.0 | 745.0 | 745.0 | 1 | 52M | 0.00% | |
| HIPAY GROUP | 8.12 | +0.74% | 8.20 | 8.32 | 8.12 | 656 | 51M | 0.01% | |
| HDF | 6.42 | +0.31% | 6.36 | 6.45 | 6.34 | 1,813 | 94M | 0.01% | |
| HF COMPANY | 5.00 | +0.20% | 5.00 | 5.00 | 5.00 | 101 | 16M | 0.00% | |
| HOME CONCEPT | - | +0.00% | - | - | - | - | - | - | |
| HOTL.IMMOB.NICE | 204.0 | +0.00% | 204.0 | 204.0 | 204.0 | 9 | 12M | 0.00% | |
| HK | 172.0 | +0.00% | 172.0 | 172.0 | 172.0 | 569 | 6,103M | 0.00% | |
| HOPSCOTCH GROUPE | 17.15 | +0.00% | 17.15 | 17.15 | 17.15 | 178 | 52M | 0.01% | |
| HAMILTON GLOBAL OP | 43.0 | +0.00% | 43.0 | 43.0 | 43.0 | 1 | 27M | 0.00% | |
| HOCHE BAINS L.BAIN | 84.5 | +0.00% | 84.5 | 84.5 | 84.5 | 3 | 9M | 0.00% | |
| HOPENING | 7.80 | +0.00% | 7.80 | 7.80 | 7.80 | 250 | 6M | 0.03% | |
| HERIGE | 22.7 | +0.00% | 22.7 | 22.7 | 22.4 | 1,246 | 68M | 0.00% | |
| HOTELES BESTPRICE | 3.66 | +0.00% | 3.66 | 3.66 | 3.66 | 50 | 75M | 0.00% | |
| HOTELS DE PARIS | 1.100 | +0.00% | 1.110 | 1.110 | 1.100 | 6,633 | 8M | 0.09% | |
| HOTELIM | 55.0 | +0.00% | 55.0 | 55.0 | 55.0 | 1 | 53M | 0.00% | |
| HUNYVERS | 10.00 | +0.00% | 10.05 | 10.05 | 10.00 | 4 | 39M | 0.00% | |
| HOT.MAJESTIC CANNE | 5,150.0 | +0.00% | 5,000.0 | 5,150.0 | 5,000.0 | 5 | 318M | 0.00% | |
| HEALTHCARE ACTIVOS | - | +0.00% | - | - | - | - | - | - | |
| HYDRO-EXPLOIT. | 120.0 | +0.00% | 120.0 | 120.0 | 120.0 | 3 | 15M | 0.00% | |
| HOFFMANN | 4.92 | -0.40% | 4.96 | 5.02 | 4.85 | 16,227 | 72M | 0.11% | |
| HAULOTTE GROUP | 2.88 | -0.69% | 2.91 | 2.91 | 2.87 | 8,879 | 90M | 0.03% | |
| HYDROGEN REFUELING | 3.400 | -1.45% | 3.470 | 3.485 | 3.400 | 14,206 | 52M | 0.09% | |
| HERMES INTL | 2,436.0 | -1.50% | 2,460.0 | 2,470.0 | 2,413.0 | 66,544 | 257,167M | 0.10% | |
| HIGH CO | 3.15 | -1.56% | 3.14 | 3.22 | 3.14 | 20,968 | 64M | 0.10% | |
| HEXAOM | 27.6 | -2.50% | 28.0 | 28.0 | 27.0 | 6,901 | 191M | 0.10% | |
| HITECHPROS | 15.4 | -3.10% | 15.4 | 15.4 | 15.4 | 300 | 25M | 0.00% | |
| HOPIUM | 0.0018 | -5.26% | 0.0020 | 0.0020 | 0.0016 | 63,868,676 | 2M | 6.31% | |
| HAFFNER ENERGY | 0.608 | -6.46% | 0.649 | 0.649 | 0.593 | 24,964 | 27M | 0.06% |
