Quotazioni in tempo reale di Francia Azioni - Variazione - precedente chiusura - Lettera H
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HAFFNER ENERGY | 1,000 | +4,17% | 0,970 | 1,008 | 0,960 | 5.479 | 45M | 0,01% | |
| HDF | 4,105 | +3,40% | 4,200 | 4,200 | 4,105 | 6.430 | 60M | 0,04% | |
| HIPAY GROUP | 5,40 | +1,89% | 5,30 | 5,40 | 5,10 | 7.886 | 34M | 0,12% | |
| HEXAOM | 25,4 | +1,20% | 25,2 | 25,5 | 25,1 | 3.770 | 176M | 0,10% | |
| HAULOTTE GROUP | 2,75 | +1,10% | 2,72 | 2,77 | 2,66 | 16.326 | 86M | 0,05% | |
| HUNYVERS | 10,20 | +0,99% | 10,15 | 10,20 | 10,15 | 249 | 40M | 0,01% | |
| HYDROGEN REFUELING | 4,225 | +0,84% | 4,270 | 4,500 | 4,110 | 67.444 | 65M | 0,44% | |
| HERMES INTL | 2.724,0 | +0,80% | 2.699,0 | 2.746,0 | 2.698,0 | 76.214 | 287.571M | 0,10% | |
| HOFFMANN | 5,44 | +0,37% | 5,40 | 5,48 | 5,40 | 10.008 | 80M | 0,07% | |
| HOT.MAJESTIC CANNE | 5.200,0 | +0,00% | 5.200,0 | 5.200,0 | 5.200,0 | 4 | 321M | 0,00% | |
| HOCHE BAINS L.BAIN | 79,5 | +0,00% | 79,5 | 79,5 | 79,5 | 40 | 9M | 0,00% | |
| HF COMPANY | 4,45 | +0,00% | 4,45 | 4,46 | 4,39 | 3.892 | 14M | 0,12% | |
| HYDRO-EXPLOIT. | 120,0 | +0,00% | 120,0 | 120,0 | 120,0 | 27 | 15M | 0,00% | |
| HK | 114,0 | +0,00% | 110,0 | 114,0 | 110,0 | 15 | 4.045M | 0,00% | |
| HAMILTON GLOBAL OP | 43,2 | +0,00% | 43,2 | 43,2 | 43,2 | 1 | 27M | 0,00% | |
| HOTELIM | 37,0 | +0,00% | 37,0 | 37,0 | 37,0 | 1 | 36M | 0,00% | |
| HITECHPROS | 15,5 | +0,00% | 15,5 | 15,5 | 15,5 | 73 | 25M | 0,00% | |
| HOPENING | 9,45 | +0,00% | 9,45 | 9,45 | 9,45 | 3 | 7M | 0,00% | |
| HEALTHCARE ACTIVOS | - | +0,00% | - | - | - | - | - | - | |
| HOTELES BESTPRICE | 3,00 | +0,00% | 3,00 | 3,00 | 3,00 | 500 | 61M | 0,00% | |
| HOTL.IMMOB.NICE | 206,0 | +0,00% | 206,0 | 206,0 | 206,0 | 9 | 12M | 0,00% | |
| HYDRAULIQUE PB | 730,0 | +0,00% | 730,0 | 730,0 | 730,0 | 4 | 51M | 0,00% | |
| HOME CONCEPT | - | +0,00% | - | - | - | - | - | - | |
| HIGH CO | 2,52 | -0,79% | 2,54 | 2,54 | 2,52 | 2.982 | 52M | 0,01% | |
| HERIGE | 25,2 | -1,20% | 25,8 | 25,8 | 25,2 | 288 | 75M | 0,00% | |
| HOPSCOTCH GROUPE | 16,35 | -2,68% | 16,80 | 16,80 | 16,35 | 741 | 50M | 0,02% | |
| HOTELS DE PARIS | 1,50 | -4,46% | 1,50 | 1,50 | 1,50 | 191 | 11M | 0,00% | |
| HOPIUM | 0,0028 | -6,67% | 0,0030 | 0,0031 | 0,0028 | 15.991.945 | 2M | 2,05% |
