France Stocks price list and quotes - Previous close change - Letter P

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
PET SERVICE	5.10	+13.33%	5.10	5.10	5.10	3	15M	0.00%
PARROT	3.87	+11.53%	3.49	3.92	3.31	90,210	119M	0.29%	AI
POXEL	0.2115	+10.73%	0.1880	0.2760	0.1700	4,770,213	11M	8.89%	AI
PLUXEE	19.114	+4.82%	18.358	19.190	18.358	92,217	2,813M	0.06%	AI
PERNOD RICARD	108.40	+2.99%	105.05	108.75	104.60	656,579	27,346M	0.26%	AI
PEUGEOT INVEST	74.7	+2.50%	73.0	75.4	73.0	7,235	1,862M	0.00%	AI
PRODWARE	10.20	+2.00%	9.70	10.20	9.70	1,139	78M	0.01%
PRISMAFLEX INTL	5.85	+1.74%	5.70	5.85	5.55	311	8M	0.02%	AI
PRODWAYS	0.620	+1.31%	0.620	0.620	0.611	16,363	32M	0.03%	AI
POUJOULAT	10.40	+0.97%	10.25	10.40	10.10	10,292	81M	0.13%	AI
PISCINES DESJOYAUX	13.10	+0.77%	13.00	13.15	13.00	800	118M	0.01%	AI
PATRIMOINE ET COMM	20.30	+0.50%	20.10	20.30	20.10	549	324M	0.00%	AI
PROLOGUE	0.2120	+0.47%	0.2180	0.2190	0.2120	108,634	21M	0.11%	AI
PLANISWARE	27.075	+0.28%	27.295	27.500	26.850	27,176	1,896M	0.04%	AI
PHAXIAM TX	1.706	+0.24%	1.828	1.828	1.682	7,204	17M	0.07%	AI
PIERRE VACANCES	1.496	+0.13%	1.512	1.516	1.492	127,220	691M	0.03%	AI
PROP.IMMEUBLES	22.4	+0.00%	22.4	22.4	22.4	346	20M	0.00%
PHARNEXT	0.0002	+0.00%	0.0002	0.0002	0.0001	3,737,000	1,190	62.79%	AI
PIERRE VAC BSA CRE	0.126	+0.00%	0.126	0.126	0.126	27,000	5M	0.06%
PAREF	38.8	+0.00%	38.8	38.8	38.6	115	59M	0.00%	AI
PROLOGUE BSA	0.0005	+0.00%	0.0005	0.0005	0.0005	5	22,849	0.00%
PLANT ADVANCED	11.9	+0.00%	11.9	11.9	11.1	134	13M	0.00%	AI
PROACTIS SA	0.0660	+0.00%	0.0655	0.0660	0.0655	5,206	9M	0.00%
PARX MATERIALS NV	0.294	+0.00%	0.294	0.294	0.294	3,335	3M	0.03%
PACTE NOVATION	9.10	+0.00%	9.10	9.10	9.10	1,581	5M	0.31%
PLACOPLATRE	500.0	+0.00%	500.0	500.0	500.0	1	653M	0.00%
PHONE WEB	1.16	+0.00%	1.16	1.16	1.16	3,971	1M	0.39%
PAULIC MEUNERIE	1.400	+0.00%	1.400	1.400	1.390	638	6M	0.01%	AI
PHOTONIKE CAPITAL	0.119	+0.00%	0.110	0.119	0.110	34,620	13M	0.03%