France Stocks price list and quotes - Previous close change - Letter A

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ABL DIAGNOSTICS	5.25	+9.38%	5.15	5.25	5.15	230	85M	0.00%
AMATHEON AGRI	0.0340	+7.94%	0.0340	0.0340	0.0340	10,270	27M	0.00%
ACTIA GROUP	3.23	+3.86%	3.50	3.53	3.23	35,349	65M	0.18%	AI
ADUX	1.780	+2.01%	1.720	1.780	1.710	5,462	11M	0.09%	AI
AFYREN	1.610	+1.58%	1.585	1.660	1.560	8,776	42M	0.03%	AI
ATON	0.0098	+1.03%	0.0097	0.0098	0.0094	43,996	8M	0.01%	AI
ACTEOS	1.030	+0.98%	1.030	1.030	1.030	151	3M	0.01%	AI
ADVINI	12.6	+0.80%	12.6	12.6	12.6	32	50M	0.00%
ATEME	4.04	+0.75%	4.00	4.04	3.98	1,894	46M	0.02%	AI
ARVERNE GROUP	4.01	+0.75%	4.00	4.02	3.98	2,556	139M	0.01%	AI
ATLAND	44.0	+0.50%	43.8	44.0	43.8	70	196M	0.00%
ASSYSTEM	32.60	+0.46%	32.50	33.60	32.50	16,625	511M	0.11%	AI
ALAN ALLMAN	4.90	+0.41%	4.88	4.90	4.88	582	225M	0.00%	AI
ALTAMIR	24.2	+0.40%	24.1	24.3	24.1	198	884M	0.00%	AI
ADEUNIS	0.598	+0.34%	0.550	0.598	0.550	290	3M	0.01%	AI
ARGAN	61.6	+0.30%	61.3	62.3	61.3	13,620	1,566M	0.10%	AI
ABEO	9.20	+0.22%	9.20	9.20	9.18	1,170	69M	0.02%	AI
AFFLUENT MED BSAR	0.0005	+0.00%	0.0005	0.0005	0.0005	234	5,051	0.00%
ALTAREIT	490.0	+0.00%	490.0	490.0	490.0	1	858M	0.00%
ACANTHE DEV.	0.330	+0.00%	0.330	0.330	0.330	5,790	55M	0.00%	AI
AQUILA	2.92	+0.00%	2.92	2.92	2.92	9	5M	0.00%
AUPLATA MINING GR	0.0015	+0.00%	0.0015	0.0016	0.0014	10,732,829	6M	0.27%	AI
AVENTADOR	0.0008	+0.00%	0.0006	0.0008	0.0006	269,500	1M	0.02%	AI
ADC SIIC	0.0600	+0.00%	0.0600	0.0600	0.0600	1,515	8M	0.00%
ARDOIN ST AMAND A	200.0	+0.00%	200.0	200.0	200.0	1	6M	0.00%
ARTOIS NOM.	11,500.0	+0.00%	11,500.0	11,500.0	11,500.0	24	3,061M	0.00%
APODACA INVERSIONE	-	+0.00%	-	-	-	-	-	-
AZ LEASING	-	+0.00%	-	-	-	-	-	-
AERKOMM INC	2.80	+0.00%	2.80	2.80	2.80	100	26M	0.00%
AFFLUENT MEDICAL	1.385	+0.00%	1.415	1.415	1.385	1,096	54M	0.00%	AI