Palmarès et cotations France Actions - Lettre A

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
AZOREAN TECH	0.1000	+0.00%	0.1000	0.1000	0.1000	1 577	1M	0.03%
AZ LEASING	-	+0.00%	-	-	-	-	-	-
AYVENS	6.490	-0.77%	6.545	6.630	6.460	149 682	5 302M	0.02%	IA
AXA NV25	-	+0.00%	-	-	-	-	-	-
AXA	34.07	-1.02%	34.42	34.48	33.89	3 257 406	75 438M	0.15%	IA
AVENTADOR	0.0008	+0.00%	0.0006	0.0008	0.0006	269 500	1M	0.02%	IA
AVENIR TELECOM	0.0710	-2.61%	0.0729	0.0730	0.0700	184 067	5M	0.25%	IA
AURES TECHNOLOGIES	6.25	+0.00%	6.24	6.25	6.24	2 545	25M	0.06%	IA
AUREA	5.36	-1.11%	5.42	5.42	5.32	1 337	50M	0.01%	IA
AUPLATA MINING GR	0.0015	+0.00%	0.0015	0.0016	0.0014	10 732 829	6M	0.27%	IA
AUGROS COSMETIC	7.00	+0.00%	7.00	7.00	7.00	150	10M	0.01%
AUDACIA	3.44	+2.38%	3.36	3.44	3.36	25	17M	0.00%	IA
AUBAY	45.05	-0.99%	45.60	45.75	44.80	3 910	589M	0.03%	IA
ATOS	0.0024	-4.00%	0.0024	0.0025	0.0023	1 530 457 692	430M	0.85%	IA
ATON	0.0100	+0.00%	0.0097	0.0100	0.0097	324 551	8M	0.04%	IA
ATLAND	43.6	+2.30%	43.0	43.6	43.0	53	194M	0.00%
ATEME	5.70	-4.04%	5.96	5.98	5.70	1 431	65M	0.01%	IA
ATARI	0.1200	+5.73%	0.1150	0.1220	0.1135	923 432	53M	0.21%	IA
ASTICKSO XXI	-	+0.00%	-	-	-	-	-	-
ASSYSTEM	45.30	+0.22%	44.85	45.60	43.90	12 760	710M	0.08%	IA
ASHLER ET MANSON	-	+0.00%	-	-	-	-	-	-
ARVERNE GROUP	4.03	-0.25%	4.04	4.10	3.97	6 857	140M	0.02%	IA
ARTOIS NOM.	10 900.0	+0.00%	10 900.0	10 900.0	10 900.0	7	2 902M	0.00%
ARTMARKET COM	4.07	-0.49%	4.14	4.14	3.99	1 173	27M	0.02%	IA
ARTEA	10.20	+10.87%	9.25	10.20	9.25	273	51M	0.01%
AROCA DEL PINAR	-	+0.00%	-	-	-	-	-	-
ARKEMA	70.15	-2.03%	71.50	71.85	70.05	94 825	5 336M	0.12%	IA
ARIMELIA ITG	-	+0.00%	-	-	-	-	-	-
ARGAN	60.4	-1.10%	61.8	61.8	60.4	9 639	1 534M	0.00%	IA
AREF THALASSA	-	+0.00%	-	-	-	-	-	-