Palmarès et cotations France Actions - Lettre P
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PULLUP ENTERTAIN | 20.35 | +1.50% | 19.72 | 20.80 | 19.28 | 39 194 | 174M | 0.46% | |
| PUBLICIS GROUPE SA | 100.40 | -1.08% | 101.00 | 101.85 | 100.00 | 381 887 | 25 533M | 0.15% | |
| PROP.IMMEUBLES | 22.6 | - | 22.6 | 22.6 | 22.6 | 1 | 20M | 0.00% | |
| PROLOGUE BSA | 0.0005 | - | 0.0005 | 0.0005 | 0.0005 | 9 600 | 22 849 | 0.02% | |
| PROLOGUE | 0.1710 | -1.72% | 0.1705 | 0.1760 | 0.1705 | 17 054 | 17M | 0.02% | |
| PRODWAYS | 0.5200 | -0.95% | 0.5160 | 0.5230 | 0.5160 | 14 686 | 27M | 0.03% | |
| PRODWARE | 9.25 | -0.54% | 9.30 | 9.45 | 9.25 | 1 718 | 71M | 0.02% | |
| PROACTIS SA | 0.0745 | +12.03% | 0.0665 | 0.0745 | 0.0565 | 9 154 | 10M | 0.01% | |
| PRISMAFLEX INTL | 5.70 | -1.72% | 5.75 | 5.75 | 5.20 | 386 | 8M | 0.03% | |
| PREDILIFE | 3.60 | -2.70% | 3.70 | 3.72 | 3.50 | 2 234 | 13M | 0.06% | |
| PRECIA | 31.0 | -0.30% | 31.0 | 31.0 | 31.0 | 50 | 178M | 0.00% | |
| POXEL | 0.3050 | -4.24% | 0.3165 | 0.3165 | 0.3035 | 174 583 | 16M | 0.33% | |
| POULAILLON | 5.45 | +0.93% | 5.50 | 5.50 | 5.30 | 3 035 | 28M | 0.06% | |
| POUJOULAT | 10.80 | +0.93% | 10.80 | 10.80 | 10.70 | 273 | 85M | 0.00% | |
| PLUXEE | 17.314 | -1.04% | 17.420 | 17.606 | 17.140 | 122 542 | 2 548M | 0.08% | |
| PLAST.VAL LOIRE | 1.425 | -1.04% | 1.430 | 1.440 | 1.425 | 8 715 | 32M | 0.04% | |
| PLANT ADVANCED BS | 0.0100 | - | 0.0100 | 0.0100 | 0.0100 | 5 | 9 225 | 0.00% | |
| PLANT ADVANCED | 14.1 | -2.10% | 14.4 | 14.4 | 14.1 | 65 | 16M | 0.00% | |
| PLANISWARE | 26.325 | -0.68% | 26.505 | 27.100 | 26.205 | 15 689 | 1 843M | 0.02% | |
| PLACOPLATRE | 505.0 | - | 505.0 | 505.0 | 505.0 | 2 | 659M | 0.00% | |
| PISCINES DESJOYAUX | 12.60 | +0.00% | 12.60 | 12.75 | 12.55 | 812 | 113M | 0.01% | |
| PIERRE VACANCES | 1.424 | -0.42% | 1.430 | 1.440 | 1.424 | 49 731 | 647M | 0.01% | |
| PIERRE VAC BSA CRE | 0.135 | +0.00% | 0.135 | 0.135 | 0.135 | 18 437 | 6M | 0.04% | |
| PIERRE VAC BSA ACT | 0.0820 | +13.89% | 0.0620 | 0.0820 | 0.0620 | 23 816 | 3M | 0.06% | |
| PHOTONIKE CAPITAL | 0.118 | +0.00% | 0.118 | 0.118 | 0.118 | 19 | 12M | 0.00% | |
| PHONE WEB | 1.16 | - | 1.16 | 1.16 | 1.16 | 3 971 | 1M | 0.39% | |
| PHAXIAM TX | 1.776 | +0.91% | 1.800 | 1.800 | 1.750 | 5 479 | 18M | 0.06% | |
| PHARNEXT | 0.0002 | - | 0.0002 | 0.0002 | 0.0001 | 3 737 000 | 1 190 | 62.79% | |
| PEUGEOT INVEST | 75.6 | -2.70% | 77.9 | 78.1 | 75.6 | 6 478 | 1 884M | 0.00% | |
| PET SERVICE | 4.40 | - | 4.40 | 4.40 | 4.40 | 500 | 13M | 0.02% |
