Palmarès et cotations France Actions - Lettre P

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
PULLUP ENTERTAIN	24.05	+2.34%	23.50	24.15	23.20	24 810	206M	0.29%	IA
PUBLICIS GROUPE SA	100.45	-2.62%	103.00	103.25	100.30	375 819	25 546M	0.15%	IA
PROP.IMMEUBLES	22.4	+0.00%	22.4	22.4	22.4	346	20M	0.00%
PROLOGUE BSA	0.0005	+0.00%	0.0005	0.0005	0.0005	5	22 849	0.00%
PROLOGUE	0.2110	+0.96%	0.2060	0.2170	0.2060	76 231	21M	0.08%	IA
PRODWAYS	0.612	-1.61%	0.620	0.620	0.610	25 341	32M	0.05%	IA
PRODWARE	10.00	-4.76%	10.10	10.10	9.70	169	77M	0.00%
PROACTIS SA	0.0660	+4.76%	0.0555	0.0660	0.0555	6 682	9M	0.00%
PRISMAFLEX INTL	5.75	+1.77%	5.65	5.75	5.50	105	8M	0.01%	IA
PREDILIFE	3.56	+0.00%	3.54	3.56	3.44	801	13M	0.02%
PRECIA	30.9	+0.00%	30.9	31.0	30.2	167	177M	0.00%	IA
POXEL	0.1910	+33.57%	0.1440	0.2940	0.1430	4 223 628	10M	7.87%	IA
POULAILLON	5.50	+0.00%	5.50	5.60	5.50	1 660	28M	0.03%
POUJOULAT	10.30	-0.96%	10.45	10.45	10.20	604	81M	0.01%	IA
PLUXEE	18.236	-1.84%	18.580	18.600	18.230	76 876	2 684M	0.05%	IA
PLAST.VAL LOIRE	1.675	+15.52%	1.450	1.690	1.450	90 731	37M	0.41%	IA
PLANT ADVANCED	11.9	+0.00%	11.9	11.9	11.9	20	13M	0.00%	IA
PLANISWARE	27.000	-0.59%	27.280	27.435	26.995	24 627	1 891M	0.04%	IA
PLACOPLATRE	500.0	+0.00%	500.0	500.0	500.0	1	653M	0.00%
PISCINES DESJOYAUX	13.00	+0.39%	12.95	13.05	12.95	330	117M	0.00%	IA
PIERRE VACANCES	1.494	-2.86%	1.540	1.540	1.468	212 522	690M	0.05%	IA
PIERRE VAC BSA CRE	0.126	+0.00%	0.126	0.126	0.126	27 000	5M	0.06%
PIERRE VAC BSA ACT	0.0588	+0.68%	0.0502	0.0588	0.0502	4 256	2M	0.01%
PHOTONIKE CAPITAL	0.119	+0.00%	0.110	0.119	0.110	34 620	13M	0.03%
PHONE WEB	1.16	+0.00%	1.16	1.16	1.16	3 971	1M	0.39%
PHAXIAM TX	1.702	+0.12%	1.700	1.734	1.680	3 013	17M	0.03%	IA
PHARNEXT	0.0002	+0.00%	0.0002	0.0002	0.0001	3 737 000	1 190	62.79%	IA
PEUGEOT INVEST	72.9	-1.90%	74.3	74.5	72.9	5 267	1 817M	0.00%	IA
PET SERVICE	4.50	+0.00%	4.50	4.50	4.50	50	13M	0.00%
PERRIER (GERARD)	90.0	+0.40%	90.4	90.4	90.0	307	358M	0.00%	IA