Palmarès et cotations France Actions - Lettre F

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
FREY	27.6	+0.00%	27.6	27.6	27.6	189	890M	0.00%
FREELANCE.COM	2.82	+0.71%	2.80	2.83	2.78	9 127	159M	0.02%	IA
FRANCE TOURISME	0.0230	+0.00%	0.0275	0.0275	0.0230	270	1M	0.00%
FRANCAISE ENERGIE	22.15	+0.68%	22.05	22.40	21.95	5 444	117M	0.10%	IA
FOUNTAINE PAJOT	100.5	+0.50%	101.0	101.0	100.0	414	168M	0.00%	IA
FORVIA	10.805	+1.93%	10.700	10.930	10.700	501 918	2 130M	0.26%	IA
FORSEE POWER	0.957	-5.62%	1.014	1.074	0.950	213 101	69M	0.30%	IA
FORESTIERE EQUAT.	990.0	+0.00%	990.0	990.0	990.0	7	140M	0.00%
FONCIERE VOLTA	8.95	+0.00%	8.95	8.95	8.95	1 000	100M	0.01%
FONCIERE VINDI	4.40	+0.00%	4.40	4.40	4.40	13 000	87M	0.07%
FONCIERE LYONNAISE	76.0	+0.00%	75.8	76.2	75.8	134	3 264M	0.00%	IA
FONCIERE INEA	33.1	+0.60%	32.8	33.2	32.6	619	359M	0.00%	IA
FONCIERE EURIS	-	+0.00%	-	-	-	-	-	-
FONCIERE 7 INVEST	0.400	+0.00%	0.400	0.400	0.400	100	1M	0.01%
FNPTECHNOLOGIESSA	0.0600	+0.00%	0.0600	0.0600	0.0600	300	3M	0.00%
FNAC DARTY	30.95	+0.65%	30.70	31.15	30.50	13 553	919M	0.05%	IA
FLORENTAISE	2.25	+0.45%	2.24	2.25	2.24	2 424	19M	0.03%	IA
FLEURY MICHON	22.5	+2.30%	21.9	22.5	21.8	2 343	99M	0.10%	IA
FIRSTCAUTION	36.4	+0.00%	36.4	36.4	36.4	33	138M	0.00%
FIPP	0.114	+0.00%	0.114	0.114	0.114	6 956	14M	0.01%
FINAXO	0.705	+0.00%	0.705	0.705	0.705	100	1M	0.01%
FINATIS	1.37	+0.00%	1.37	1.37	1.37	9	8M	0.00%
FINANCIERE MARJOS	0.0780	+0.00%	0.0780	0.0780	0.0780	80	2M	0.00%
FIN.OUEST AFRICAIN	8.00	+0.00%	8.00	8.00	8.00	20	5M	0.00%
FILL UP MEDIA	6.00	-0.83%	6.05	6.05	5.90	621	18M	0.02%
FIGEAC AERO	8.38	-0.71%	8.44	8.58	8.34	31 311	347M	0.08%	IA
FIDUCIAL REAL EST.	175.0	+0.00%	175.0	175.0	175.0	1	422M	0.00%
FIDUCIAL OFF.SOL.	27.4	+0.70%	27.4	27.4	27.4	1	59M	0.00%
FERMENTALG	0.3900	-0.76%	0.3930	0.3930	0.3860	131 749	34M	0.15%	IA
FERM.CAS.MUN.CANNE	1 450.0	-2.70%	1 450.0	1 450.0	1 450.0	59	229M	0.00%