Palmarès et cotations France Actions - Lettre L
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LVMH | 695.5 | +0.70% | 685.6 | 699.6 | 685.5 | 333 595 | 347 849M | 0.10% | |
| LUMIBIRD | 7.72 | -0.52% | 7.76 | 7.76 | 7.68 | 8 243 | 173M | 0.04% | |
| LUCIBEL | 0.1050 | -24.24% | 0.1160 | 0.1288 | 0.1042 | 141 029 | 3M | 0.57% | |
| LOUIS HACHETTE | 1.4600 | +0.55% | 1.4700 | 1.4740 | 1.4470 | 2 608 484 | 1 448M | 0.26% | |
| LOREAL | 337.90 | +1.18% | 333.45 | 337.90 | 332.05 | 465 430 | 180 544M | 0.09% | |
| LOMBARD ET MEDOT | 16.7 | +0.00% | 16.7 | 16.7 | 16.7 | 6 | 8M | 0.00% | |
| LOGIC INSTRUMENT | 1.085 | +4.33% | 1.085 | 1.135 | 1.055 | 78 341 | 10M | 0.86% | |
| LOCASYSTEM INTL | 11.2 | -3.40% | 11.2 | 11.2 | 11.2 | 60 | 4M | 0.00% | |
| LNA SANTE | 26.00 | +0.00% | 26.00 | 26.10 | 26.00 | 2 219 | 278M | 0.02% | |
| LLEIDA | 1.200 | +0.00% | 1.200 | 1.200 | 1.200 | 1 | 19M | 0.00% | |
| LLAMA GROUP | 0.725 | +5.69% | 0.715 | 0.780 | 0.685 | 84 024 | 10M | 0.62% | |
| LISI | 28.00 | -0.18% | 28.00 | 28.25 | 27.60 | 23 984 | 1 303M | 0.05% | |
| LINEDATA SERVICES | 80.8 | +0.50% | 80.6 | 80.8 | 80.0 | 49 | 401M | 0.00% | |
| LIGHTON | 23.32 | -4.66% | 24.46 | 25.26 | 23.18 | 27 569 | 150M | 0.43% | |
| LHYFE | 3.460 | +1.47% | 3.410 | 3.480 | 3.410 | 4 795 | 166M | 0.01% | |
| LEXIBOOK LINGUIST. | 5.22 | +0.00% | 5.00 | 5.22 | 5.00 | 1 410 | 41M | 0.02% | |
| LES HOTELS BAVEREZ | 73.5 | -3.30% | 73.5 | 73.5 | 73.5 | 467 | 174M | 0.00% | |
| LEPERMISLIBRE | 0.355 | -3.79% | 0.370 | 0.370 | 0.352 | 2 397 | 4M | 0.02% | |
| LEGRAND | 110.70 | +1.00% | 110.35 | 111.95 | 110.30 | 503 590 | 29 031M | 0.19% | |
| LECTRA NV25 | - | +0.00% | - | - | - | - | - | - | |
| LECTRA | 27.75 | -1.25% | 28.10 | 28.15 | 27.55 | 7 466 | 1 050M | 0.02% | |
| LEBON | 93.4 | +0.60% | 92.4 | 94.4 | 92.4 | 275 | 110M | 0.00% | |
| LDC | 67.10 | +0.00% | 67.11 | 67.64 | 67.10 | 824 | 2 367M | 0.00% | |
| LAURENT-PERRIER | 99.0 | +0.00% | 98.6 | 99.2 | 98.6 | 617 | 589M | 0.00% | |
| LATECOERE | 0.0106 | -2.75% | 0.0109 | 0.0109 | 0.0104 | 2 015 193 | 134M | 0.02% | |
| LARGO | 2.37 | -2.07% | 2.36 | 2.42 | 2.36 | 5 133 | 8M | 0.14% | |
| LANSON-BCC | 35.9 | +1.70% | 35.1 | 36.0 | 35.1 | 170 | 242M | 0.00% | |
| LAGARDERE SA | 22.00 | -0.23% | 22.05 | 22.15 | 22.00 | 10 906 | 3 106M | 0.01% | |
| LACROIX GROUP | 8.22 | +0.00% | 8.30 | 8.30 | 8.18 | 1 478 | 40M | 0.03% | |
| LABO EUROMEDIS | 4.20 | +0.00% | 4.18 | 4.23 | 4.18 | 1 491 | 12M | 0.05% |
