Palmarès et cotations France Actions - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CYBERGUN BSA K2B | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 236 660 | 8 807 | 1.34% | |
| CYBERGUN BSA K2A | 0.0015 | +0.00% | 0.0015 | 0.0015 | 0.0015 | 150 000 | 42 160 | 0.53% | |
| CYBERGUN BSA K1 | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 115 000 | 11 763 | 0.49% | |
| CYBERGUN | 0.0002 | +0.00% | 0.0002 | 0.0002 | 0.0001 | 356 122 776 | 1M | 4.93% | |
| CROSSWOOD | 10.90 | +0.00% | 10.90 | 10.90 | 10.90 | 10 | 116M | 0.00% | |
| CROSSJECT BS27 | 0.7000 | +0.00% | 0.7000 | 0.7000 | 0.7000 | 5 000 | 3M | 0.14% | |
| CROSSJECT | 1.316 | -3.38% | 1.450 | 1.450 | 1.310 | 119 858 | 61M | 0.26% | |
| CREDIT AGRICOLE | 16.715 | -1.36% | 16.820 | 16.850 | 16.630 | 3 547 928 | 50 578M | 0.12% | |
| CRCAM TOURAINE CCI | 86.00 | +0.31% | 85.69 | 86.00 | 85.50 | 354 | 88M | 0.03% | |
| CRCAM SUD R.A.CCI | 146.20 | -0.29% | 146.62 | 146.62 | 146.20 | 242 | 92M | 0.04% | |
| CRCAM PARIS ET IDF | 72.00 | -0.55% | 72.25 | 72.38 | 71.76 | 566 | 584M | 0.01% | |
| CRCAM NORM.SEINE | 99.20 | +0.00% | 99.20 | 99.20 | 99.00 | 60 | 105M | 0.01% | |
| CRCAM NORD CCI | 17.150 | -0.58% | 17.400 | 17.400 | 17.010 | 5 051 | 277M | 0.03% | |
| CRCAM MORBIHAN CCI | 76.21 | -0.77% | 76.50 | 76.50 | 76.21 | 90 | 120M | 0.01% | |
| CRCAM LOIRE HTE L. | 69.50 | -1.56% | 70.50 | 70.50 | 69.50 | 241 | 70M | 0.02% | |
| CRCAM LANGUED CCI | 61.00 | -1.91% | 62.40 | 62.40 | 60.64 | 1 060 | 110M | 0.06% | |
| CRCAM ILLE-VIL.CCI | 79.10 | -0.25% | 79.30 | 79.30 | 79.00 | 102 | 177M | 0.00% | |
| CRCAM BRIE PIC2CCI | 21.950 | +0.00% | 22.000 | 22.000 | 21.820 | 5 476 | 351M | 0.03% | |
| CRCAM ATL.VEND.CCI | 99.50 | +0.15% | 99.35 | 99.50 | 99.35 | 219 | 121M | 0.02% | |
| CRCAM ALP.PROV.CCI | 95.00 | -0.11% | 95.50 | 95.50 | 95.00 | 78 | 66M | 0.01% | |
| COVIVIO HOTELS | 22.8 | +0.40% | 22.7 | 23.0 | 22.6 | 10 315 | 3 378M | 0.00% | |
| COVIVIO | 51.70 | -0.58% | 51.85 | 51.90 | 51.00 | 33 151 | 5 771M | 0.03% | |
| COURTOIS | 121.0 | +0.00% | 121.0 | 121.0 | 121.0 | 16 | 9M | 0.00% | |
| COURBET | 1.40 | +2.94% | 1.40 | 1.40 | 1.40 | 2 041 | 12M | 0.02% | |
| COTY | 5.010 | +0.00% | 4.920 | 5.010 | 4.920 | 55 | 4 797M | 0.00% | |
| CORETECH 5 | 0.0265 | -30.26% | 0.0265 | 0.0265 | 0.0265 | 33 480 | 444 717 | 0.20% | |
| CORE SPAIN HOLDCO | - | +0.00% | - | - | - | - | - | - | |
| CONSTRUCTEURS BOIS | 3.46 | -4.95% | 3.46 | 3.46 | 3.46 | 686 | 15M | 0.02% | |
| CONSORT NT | - | +0.00% | - | - | - | - | - | - | |
| CONDOR TECHNOLOG | 12.0 | +0.00% | 12.0 | 12.0 | 12.0 | 1 748 | 28M | 0.10% |
