Palmarès et cotations France Actions - Lettre C - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| COGRA | 5.3850 | -0.54% | 5.4140 | 5.4300 | 5.3850 | 726 | 18M | 0.02% | |
| COGELEC | 22.000 | +0.46% | 21.900 | 22.000 | 21.605 | 499 | 196M | 0.01% | |
| COFIDUR | 315.00 | +0.00% | 315.00 | 330.20 | 315.00 | 475 | 12M | 1.23% | |
| COFACE | 17.43 | -0.11% | 17.60 | 17.64 | 17.42 | 160 943 | 2 618M | 0.11% | |
| CNOVA | 0.0932 | +0.00% | 0.0952 | 0.1250 | 0.0932 | 8 042 | 32M | 0.00% | |
| CMG CLEANTECH | 1.080 | +0.00% | 1.080 | 1.080 | 1.080 | 9 | 33M | 0.00% | |
| CLARIANE | 3.578 | -5.24% | 3.836 | 3.870 | 3.476 | 1 308 288 | 1 274M | 0.37% | |
| CLARANOVA | 2.350 | +1.95% | 2.290 | 2.370 | 2.265 | 78 564 | 134M | 0.14% | |
| CIECHARGEURSINVEST | 11.02 | -2.13% | 11.30 | 11.90 | 11.02 | 30 610 | 274M | 0.12% | |
| CIE DU MONT BLANC | 170.0 | +2.40% | 170.0 | 170.0 | 170.0 | 7 | 153M | 0.00% | |
| CIBOX INTER A CTIV | 0.0242 | -1.63% | 0.0245 | 0.0250 | 0.0239 | 799 871 | 5M | 0.37% | |
| CHRISTIAN DIOR | 460.0 | -0.40% | 466.0 | 467.6 | 458.8 | 4 044 | 83 033M | 0.00% | |
| CHEOPS TECHNOLOGY | 64.5 | +0.00% | 64.5 | 64.5 | 64.5 | 11 | 148M | 0.00% | |
| CHARWOOD ENERGY | 3.40 | +3.03% | 3.40 | 3.40 | 3.40 | 179 | 18M | 0.00% | |
| CH.FER DEPARTEMENT | 700.0 | +0.00% | 700.0 | 700.0 | 700.0 | 14 | 19M | 0.10% | |
| CFM INDOSUEZWEALTH | 1 150.0 | +0.00% | 1 150.0 | 1 150.0 | 1 150.0 | 18 | 659M | 0.00% | |
| CFI | 1.80 | -9.09% | 1.80 | 1.80 | 1.80 | 2 000 | 2M | 0.23% | |
| CERINNOV GROUP | 0.4700 | -4.08% | 0.4900 | 0.4900 | 0.4700 | 3 955 | 2M | 0.08% | |
| CELLECTIS | 1.380 | -0.43% | 1.396 | 1.432 | 1.376 | 74 128 | 99M | 0.10% | |
| CEGEDIM | 12.00 | +3.00% | 12.00 | 12.00 | 11.90 | 5 104 | 169M | 0.04% | |
| CBO TERRITORIA | 3.73 | +1.36% | 3.68 | 3.73 | 3.68 | 23 928 | 136M | 0.07% | |
| CBI BSA B | 0.0055 | +10.00% | 0.0055 | 0.0055 | 0.0055 | 1 450 | 1M | 0.00% | |
| CBI BSA A | 0.0010 | -50.00% | 0.0010 | 0.0010 | 0.0010 | 1 875 | 248 027 | 0.00% | |
| CBI | 0.0900 | +0.00% | 0.0880 | 0.0938 | 0.0840 | 45 310 | 24M | 0.02% | |
| CATERING INTL SCES | 8.940 | -0.45% | 8.980 | 8.980 | 8.900 | 794 | 72M | 0.01% | |
| CATANA GROUP | 3.360 | +0.30% | 3.390 | 3.390 | 3.295 | 29 520 | 103M | 0.10% | |
| CASINO GUICHARD | 0.5271 | -2.68% | 0.5474 | 0.5540 | 0.5250 | 159 374 | 211M | 0.04% | |
| CASINO BSA3 | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 50 000 | 353 495 | 0.01% | |
| CARREFOUR | 13.750 | -0.15% | 13.650 | 13.895 | 13.650 | 2 366 046 | 9 322M | 0.35% | |
| CARPINIENNE PART. | - | +0.00% | - | - | - | - | - | - |
