Palmarès et cotations France Actions
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
1000MERCIS | 26.4 | +0.80% | 27.0 | 27.0 | 26.4 | 403 | 59M | 0.00% | |
2CRSI | 4.700 | +0.64% | 4.640 | 4.730 | 4.540 | 68 063 | 105M | 0.31% | |
A.S.T. GROUPE | 0.578 | +0.00% | 0.578 | 0.578 | 0.560 | 1 138 | 7M | 0.01% | |
AB SCIENCE | 1.950 | +0.00% | 1.942 | 1.994 | 1.890 | 87 773 | 102M | 0.17% | |
ABC ARBITRAGE | 4.230 | -0.70% | 4.280 | 4.280 | 4.190 | 64 878 | 252M | 0.11% | |
ABEO | 12.50 | +0.00% | 12.50 | 12.50 | 12.50 | 85 | 94M | 0.00% | |
ABIONYX PHARMA | 1.250 | +5.93% | 1.190 | 1.256 | 1.160 | 97 319 | 41M | 0.30% | |
ABIVAX | 12.58 | +2.78% | 12.04 | 12.58 | 12.04 | 42 730 | 792M | 0.07% | |
ABL DIAGNOSTICS | 3.04 | +0.00% | 3.04 | 3.04 | 3.04 | 91 | 49M | 0.00% | |
ACANTHE DEV. | 0.410 | -1.44% | 0.417 | 0.429 | 0.410 | 20 983 | 60M | 0.01% | |
ACCOR | 39.89 | -0.94% | 40.23 | 40.29 | 39.79 | 1 240 032 | 9 668M | 0.51% | |
ACHETER-LOUER.FR | 0.0002 | +0.00% | 0.0002 | 0.0004 | 0.0002 | 39 290 502 | 184 656 | 4.26% | |
ACTEOS | 1.350 | +0.75% | 1.350 | 1.350 | 1.345 | 2 140 | 5M | 0.06% | |
ACTIA GROUP | 4.07 | -0.73% | 4.13 | 4.16 | 4.07 | 1 564 | 82M | 0.01% | |
ACTICOR BIOTECH | 0.688 | -4.44% | 0.720 | 0.720 | 0.650 | 36 465 | 11M | 0.23% | |
ACTIVIUM GROUP | 1.49 | +0.00% | 1.49 | 1.49 | 1.49 | 1 330 | 4M | 0.05% | |
ADC SIIC | 0.0900 | +0.00% | 0.0900 | 0.0900 | 0.0900 | 40 031 | 12M | 0.03% | |
ADEUNIS | 0.451 | -0.44% | 0.444 | 0.452 | 0.444 | 404 | 1M | 0.02% | |
ADOCIA | 9.00 | +3.57% | 8.65 | 9.23 | 8.65 | 165 941 | 130M | 1.15% | |
ADOMOS | 0.0006 | -25.00% | 0.0006 | 0.0008 | 0.0006 | 269 946 | 52 520 | 0.31% | |
ADP | 131.1 | +2.70% | 128.0 | 131.1 | 127.4 | 378 652 | 12 974M | 0.40% | |
ADUX | 1.420 | +5.19% | 1.380 | 1.435 | 1.370 | 10 902 | 9M | 0.17% | |
ADVICENNE | 2.750 | +3.58% | 2.715 | 2.890 | 2.650 | 77 275 | 34M | 0.63% | |
ADVINI | 14.2 | +0.00% | 14.2 | 14.2 | 14.2 | 1 | 56M | 0.00% | |
AELIS FARMA | 13.2 | +0.80% | 13.2 | 13.2 | 13.2 | 44 | 175M | 0.00% | |
AERKOMM INC | 2.60 | +0.00% | 2.60 | 2.60 | 2.60 | 82 | 24M | 0.00% | |
AFFLUENT MED BSAR | 0.0120 | +0.00% | 0.0120 | 0.0120 | 0.0120 | 13 | 121 757 | 0.00% | |
AFFLUENT MEDICAL | 1.800 | +1.12% | 1.720 | 1.800 | 1.720 | 7 088 | 60M | 0.02% | |
AFYREN | 2.60 | +5.26% | 2.45 | 2.60 | 2.43 | 69 001 | 68M | 0.27% | |
AG3I | 0.580 | +0.00% | 0.630 | 0.630 | 0.580 | 429 | 1M | 0.04% |