Palmarès et cotations France Actions

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
2CRSI	3.950	+1.28%	3.915	3.950	3.860	56 462	88M	0.25%	IA
74SOFTWARE	31.2	+2.30%	30.5	31.6	30.5	22 588	928M	0.10%	IA
AB SCIENCE	1.448	-1.76%	1.450	1.470	1.384	49 650	84M	0.09%	IA
ABC ARBITRAGE	5.98	+0.34%	5.98	6.03	5.97	137 411	356M	0.23%	IA
ABEO	9.38	-0.21%	9.44	9.44	9.36	1 333	71M	0.02%	IA
ABIONYX PHARMA	1.220	+0.83%	1.210	1.226	1.206	14 104	43M	0.04%	IA
ABIVAX	6.08	-0.65%	6.12	6.30	6.07	34 389	386M	0.05%	IA
ABL DIAGNOSTICS	5.50	+0.00%	5.50	5.50	5.50	46	89M	0.00%
ACANTHE DEV.	0.3236	+0.03%	0.3299	0.3299	0.3236	3 112	54M	0.00%	IA
ACCOR	43.22	+6.30%	42.00	43.29	41.95	1 329 941	10 587M	0.54%	IA
ACHETER-LOUER.FR	0.0004	-20.00%	0.0004	0.0005	0.0003	270 920 755	228 587	47.41%
ACTEOS	1.0694	+3.81%	1.0302	1.0694	1.0002	1 285	4M	0.04%	IA
ACTIA GROUP	2.9005	+0.02%	2.9300	2.9495	2.9000	180	58M	0.00%	IA
ACTIVIUM GROUP	1.22	+0.00%	1.22	1.22	1.22	67	3M	0.00%
ADC SIIC	0.0570	+0.00%	0.0570	0.0570	0.0570	324 284	8M	0.24%
ADEUNIS	0.5600	-7.44%	0.5502	0.6050	0.5502	380	3M	0.01%	IA
ADOCIA	3.880	+0.00%	3.900	3.980	3.740	148 328	70M	0.82%	IA
ADOCIA BSA	2.7500	+0.00%	2.7500	2.7500	2.7500	260	6M	0.01%
ADOMOS	0.0761	-10.15%	0.0830	0.0830	0.0751	19 145	108 762	1.34%
ADP	108.90	+1.78%	109.40	110.00	108.00	131 125	10 777M	0.13%	IA
ADUX	1.640	+1.55%	1.640	1.640	1.605	1 402	10M	0.02%	IA
ADVICENNE	1.650	-3.51%	1.710	1.718	1.638	2 417	20M	0.02%	IA
ADVINI	13.000	-1.52%	13.200	13.200	13.000	159	51M	0.00%
AELIS FARMA	1.225	+2.94%	1.185	1.260	1.180	21 714	17M	0.16%	IA
AFFLUENT MED BSAR	0.0005	+0.00%	0.0005	0.0005	0.0005	18	5 051	0.00%
AFFLUENT MEDICAL	1.330	-1.48%	1.380	1.380	1.320	1 718	52M	0.00%	IA
AFYREN	1.690	+0.60%	1.680	1.690	1.650	6 482	44M	0.03%	IA
AG3I	0.650	+0.00%	0.650	0.650	0.650	20	1M	0.00%
AGP MALAGA SOCIMI	-	+0.00%	-	-	-	-	-	-
AGRIPOWER	1.000	+5.26%	0.954	1.030	0.932	27 858	4M	0.78%	IA