Palmarès et cotations France Actions - Lettre V

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
VALBIOTIS	1.540	-0.77%	1.550	1.550	1.512	3 041	24M	0.02%	IA
VALEO	9.288	-1.40%	9.382	9.394	9.282	26 731	2 272M	0.01%	IA
VALERIO TX	0.0797	-0.13%	0.0797	0.0797	0.0797	101	12M	0.00%	IA
VALLOUREC	16.355	-1.59%	16.585	16.605	16.350	21 729	3 774M	0.01%	IA
VALLOUREC BSA 21	-	+0.00%	-	-	-	-	-	-
VALNEVA	2.288	-0.87%	2.360	2.360	2.280	248 389	372M	0.15%	IA
VANDOR REAL ESTATE	-	+0.00%	-	-	-	-	-	-
VANTIVA	0.1230	+0.99%	0.1232	0.1232	0.1230	4 619	60M	0.00%	IA
VAZIVA	45.2	+0.00%	43.4	45.2	43.4	311	121M	0.00%
VENTE UNIQUE.COM	12.80	+0.00%	12.80	12.80	12.80	1	125M	0.00%	IA
VEOLIA ENVIRON.	27.10	-0.48%	27.29	27.32	27.08	54 284	20 072M	0.01%	IA
VEOM GROUP	0.1290	+0.00%	0.1160	0.1290	0.1160	2 526	1M	0.03%	IA
VERALLIA	23.94	+0.17%	23.96	24.04	23.86	8 027	2 892M	0.01%	IA
VERGNET	0.0020	+0.00%	0.0019	0.0020	0.0019	2 050 500	344 844	1.19%	IA
VERIMATRIX	0.282	-1.05%	0.285	0.285	0.282	7 820	24M	0.01%	IA
VERNEY CARRON	4.80	+0.00%	4.80	4.80	4.80	30	3M	0.01%
VERSITY	0.990	+0.00%	0.900	0.990	0.900	13 195	104M	0.01%
VETOQUINOL	76.0	+0.00%	76.1	76.1	76.0	72	903M	0.00%	IA
VIALIFE	13.3	+0.00%	13.3	13.3	13.3	133	5M	0.00%
VICAT	36.55	+0.00%	36.50	36.55	36.35	1 684	1 641M	0.00%	IA
VIEL ET COMPAGNIE	12.35	+0.41%	12.30	12.45	12.30	768	832M	0.00%	IA
VINCI	99.66	-0.04%	100.00	100.15	99.50	26 481	57 984M	0.00%	IA
VINPAI	2.98	+0.00%	2.98	2.98	2.98	1	10M	0.00%	IA
VIRBAC	319.0	+0.00%	319.0	319.0	319.0	2	2 677M	0.00%	IA
VIRIDIEN	55.97	-0.11%	56.20	56.71	55.21	11 159	401M	0.16%	IA
VIRTUALWARE	8.40	+0.00%	8.40	8.40	8.40	15	38M	0.00%
VITURA	3.92	+0.00%	3.92	3.92	3.92	1	67M	0.00%
VIVENDI SE	2.560	-0.58%	2.576	2.577	2.560	131 148	2 637M	0.01%	IA
VOGO	2.94	-0.34%	2.94	2.94	2.94	1	18M	0.00%	IA
VOLTALIA	7.48	+0.67%	7.42	7.49	7.41	9 698	982M	0.01%	IA