Palmarès et cotations France Actions - Lettre E

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
E PANGO	0.1634	+5.56%	0.1548	0.1790	0.1462	2 766 032	3M	16.52%	IA
EAGLEFOOTBALLGROUP	1.980	+0.00%	2.000	2.000	1.980	399	348M	0.00%	IA
EASSON HOLDINGS	1.26	+0.00%	1.26	1.26	1.26	50	2M	0.00%
EAUX DE ROYAN	47.6	-6.70%	47.6	47.6	47.6	10	9M	0.00%
EAVS	-	+0.00%	-	-	-	-	-	-
ECOLUTIONS	-	+0.00%	-	-	-	-	-	-
ECOMIAM	2.92	+0.34%	2.91	2.92	2.88	476	16M	0.01%	IA
ECOSLOPS	0.730	+0.00%	0.730	0.730	0.730	1 510	4M	0.03%	IA
EDENRED	31.35	+0.10%	31.52	31.75	31.25	629 886	7 586M	0.26%	IA
EDILIZIACROBATICA	7.70	+0.00%	7.70	7.70	7.70	1	64M	0.00%
EDITIONS DU SIGNE	0.140	+0.00%	0.140	0.140	0.140	718	199 500	0.05%
EDUFORM ACTION	0.396	+0.00%	0.396	0.396	0.396	4 201	8M	0.02%
EDUNIVERSAL	0.200	+0.00%	0.200	0.200	0.200	66	3M	0.00%
EGIDE	0.454	+0.22%	0.440	0.455	0.427	8 758	9M	0.05%	IA
EGIDE BSA	0.0002	+0.00%	0.0002	0.0002	0.0002	1 000	668	0.03%
EIFFAGE	86.04	+1.49%	85.26	86.50	85.14	203 645	8 432M	0.21%	IA
EKINOPS	3.175	+0.48%	3.160	3.195	3.155	14 128	86M	0.05%	IA
ELEC.STRASBOURG	127.5	+3.20%	123.5	127.5	123.5	1 404	914M	0.00%	IA
ELECT. MADAGASCAR	3.72	-7.00%	3.72	3.72	3.72	80	21M	0.00%
ELIOR GROUP	2.542	+1.52%	2.504	2.558	2.490	683 164	645M	0.27%	IA
ELIS	19.52	+0.98%	19.48	19.77	19.48	277 616	4 620M	0.12%	IA
ELIX	-	+0.00%	-	-	-	-	-	-
EMBENTION	22.4	+0.00%	22.4	22.4	22.4	3	134M	0.00%
EMEIS	5.750	+7.28%	5.390	5.750	5.390	361 603	928M	0.22%	IA
EMEIS BSA	-	+0.00%	-	-	-	-	-	-
EMOVA GROUP	0.850	-2.30%	0.865	0.865	0.850	689	8M	0.01%
ENCRES DUBUIT	2.84	+2.16%	2.78	2.84	2.78	521	9M	0.02%
ENENSYS	1.200	+3.00%	1.170	1.210	1.155	10 122	9M	0.13%	IA
ENERGISME	0.0053	+0.00%	0.0053	0.0054	0.0052	2 396 226	11M	0.11%	IA
ENGIE	16.080	+1.55%	15.980	16.180	15.930	8 221 167	39 159M	0.34%	IA