Palmarès et cotations France Actions - Lettre G

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
G.A.I.	87.0	+0.00%	87.0	87.0	87.0	15	24M	0.00%
GALEO	1.15	+0.00%	1.15	1.15	1.15	20	1M	0.00%
GASCOGNE	2.39	+0.00%	2.57	2.57	2.38	507	90M	0.00%
GAUMONT	85.5	+0.00%	83.0	85.5	83.0	38	267M	0.00%
GAUSSIN	0.1050	+0.00%	0.0850	0.1050	0.0831	1 007 085	4M	2.48%	IA
GEA GRENOBL.ELECT.	74.5	+0.00%	74.5	74.5	74.5	1	82M	0.00%
GECI INTL	2.530	-0.78%	2.530	2.530	2.530	1 977	3M	0.20%	IA
GECINA	90.45	+0.11%	90.35	90.65	90.30	1 993	6 941M	0.00%	IA
GENESIS	-	+0.00%	-	-	-	-	-	-
GENEURO	0.0742	-3.64%	0.0742	0.0742	0.0742	9 250	2M	0.03%	IA
GENFIT	3.600	-1.24%	3.690	3.690	3.600	27 793	180M	0.06%	IA
GENOWAY	3.95	+0.25%	3.95	3.95	3.95	40	37M	0.00%	IA
GENSIGHT BIOLOGICS	0.2755	+0.00%	0.2730	0.2755	0.2730	8 401	34M	0.01%	IA
GENTLEMENS EQUITY	0.0180	+0.00%	0.0180	0.0180	0.0180	500	1M	0.00%
GETLINK SE	15.620	+0.00%	15.605	15.640	15.605	4 730	8 591M	0.00%	IA
GEVELOT	189.0	+0.00%	185.0	189.0	185.0	19	142M	0.00%
GL EVENTS	18.32	-0.43%	18.40	18.40	18.32	844	549M	0.00%	IA
GLASS TO POWER A	-	+0.00%	-	-	-	-	-	-
GLASS TO POWER B	-	+0.00%	-	-	-	-	-	-
GLOBAL BIOENERGIES	0.900	+0.11%	0.900	0.900	0.900	2 251	16M	0.01%	IA
GLOBAL PIELAGO	-	+0.00%	-	-	-	-	-	-
GOLD BY GOLD	4.40	+0.00%	4.40	4.40	4.40	1 522	12M	0.06%
GPE GROUP PIZZORNO	78.8	+0.00%	78.8	78.8	78.8	1	315M	0.00%	IA
GRAINES VOLTZ	21.60	+2.86%	21.60	21.60	21.60	90	32M	0.01%	IA
GROLLEAU	3.69	-9.78%	3.69	3.69	3.69	248	10M	0.01%	IA
GROUPE BERKEM	3.10	+0.00%	3.10	3.11	3.10	3 559	55M	0.02%	IA
GROUPE CARNIVOR	16.0	+0.00%	16.0	16.0	16.0	20	38M	0.00%
GROUPE CRIT	61.8	-7.50%	67.0	67.0	61.8	388	695M	0.00%	IA
GROUPE ETPO	61.0	+0.00%	61.0	61.0	61.0	1	73M	0.00%
GROUPE GUILLIN	28.80	+0.00%	28.85	28.85	28.80	54	534M	0.00%	IA