Palmarès et cotations France Actions - Page 3
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TRONICS | 5.45 | +0.00% | 4.02 | 5.45 | 4.02 | 37 | 49M | 0.00% | |
| TROC ILE | 3.00 | +0.00% | 3.00 | 3.00 | 3.00 | 5 | 2M | 0.00% | |
| TRILOGIQ | 6.20 | +1.64% | 6.15 | 6.20 | 6.15 | 1 785 | 23M | 0.05% | |
| TRIGANO | 122.7 | +1.30% | 121.0 | 123.3 | 120.5 | 11 467 | 2 373M | 0.10% | |
| TRANSGENE | 0.693 | -1.56% | 0.704 | 0.705 | 0.691 | 46 574 | 92M | 0.04% | |
| TOUR EIFFEL | 5.04 | -1.95% | 5.14 | 5.14 | 4.92 | 4 554 | 670M | 0.00% | |
| TOUAX | 3.66 | +0.00% | 3.67 | 3.70 | 3.65 | 16 348 | 26M | 0.23% | |
| TOTALENERGIESGABON | 162.5 | -0.30% | 164.0 | 164.5 | 161.5 | 1 484 | 731M | 0.00% | |
| TOTALENERGIES | 56.64 | -0.93% | 57.02 | 57.18 | 56.47 | 4 499 639 | 135 805M | 0.19% | |
| TOOSLA | 0.630 | -0.32% | 0.632 | 0.650 | 0.630 | 1 563 | 5M | 0.02% | |
| TONNER DRONES BSA | 0.0008 | +0.00% | 0.0007 | 0.0008 | 0.0007 | 29 000 | 164 725 | 0.01% | |
| TONNER DRONES | 0.0118 | -1.67% | 0.0116 | 0.0120 | 0.0114 | 3 755 675 | 3M | 1.56% | |
| TME PHARMA | 0.0755 | +3.42% | 0.0730 | 0.0759 | 0.0723 | 169 169 | 7M | 0.18% | |
| TIKEHAU CAPITAL | 21.20 | +0.95% | 21.00 | 21.20 | 21.00 | 26 406 | 3 735M | 0.01% | |
| THERMADOR GROUPE | 69.3 | +0.40% | 70.0 | 70.0 | 69.0 | 3 520 | 638M | 0.00% | |
| THERAVET | 0.1090 | +0.46% | 0.1090 | 0.1090 | 0.1090 | 1 000 | 389 040 | 0.03% | |
| THERANEXUS | 0.558 | +10.71% | 0.518 | 0.558 | 0.518 | 46 607 | 4M | 0.60% | |
| THERACLION | 0.220 | -1.79% | 0.224 | 0.229 | 0.211 | 27 558 | 10M | 0.06% | |
| THE BLOCKCHAIN GP | 0.3970 | +4.20% | 0.3740 | 0.4100 | 0.3600 | 1 569 888 | 37M | 1.68% | |
| THE AZUR SELECTION | 1.075 | -0.92% | 1.080 | 1.080 | 1.075 | 6 216 | 23M | 0.03% | |
| THALES | 151.15 | +1.04% | 150.00 | 151.15 | 149.40 | 170 866 | 31 128M | 0.08% | |
| TFF GROUP | 27.9 | -1.80% | 28.4 | 28.7 | 27.9 | 3 332 | 605M | 0.00% | |
| TF1 NV25 | - | +0.00% | - | - | - | - | - | - | |
| TF1 | 7.395 | -0.74% | 7.450 | 7.470 | 7.360 | 417 766 | 1 561M | 0.20% | |
| TERACT BS | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 119 552 | 15 000 | 0.40% | |
| TERACT | 1.010 | +0.50% | 1.005 | 1.020 | 0.998 | 11 273 | 74M | 0.02% | |
| TELEVISTA | - | +0.00% | - | - | - | - | - | - | |
| TELEVERBIER | 50.0 | -2.00% | 50.0 | 50.0 | 50.0 | 223 | 70M | 0.00% | |
| TELEPERFORMANCE | 87.48 | +0.46% | 86.26 | 88.10 | 85.80 | 182 105 | 5 238M | 0.30% | |
| TECHNIP ENERGIES | 27.82 | +0.65% | 27.72 | 27.84 | 27.60 | 204 126 | 4 962M | 0.11% |
