Frankrijk Aandelen koerslijst en quotes - Letter M

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
MYHOTELMATCH	0,481	-15,61%	0,570	0,570	0,467	44.143	2M	1,23%	KI
MUNIC	0,530	+8,61%	0,488	0,530	0,488	13.131	5M	0,15%	KI
MR BRICOLAGE	6,940	-0,86%	7,001	7,100	6,900	4.272	72M	0,04%	KI
MOULINVEST	15,700	+1,95%	15,400	15,800	15,400	478	48M	0,02%	KI
MONTEPINO LOGISTIC	10,10	+0,00%	10,10	10,10	10,10	200	868M	0,00%
MONCEY (FIN.) NOM.	107,90	+1,31%	106,52	107,90	105,92	785	2.012M	0,00%	KI
MON COURTIER ENERG	4,44	+1,83%	4,36	4,44	4,36	51	16M	0,00%
MINT	4,6500	+2,20%	4,5500	4,6960	4,5500	4.748	28M	0,08%	KI
MILIBOO	1,2702	-2,29%	1,3000	1,3000	1,2702	76	9M	0,00%	KI
MIGUET ET ASSOCIES	0,150	-20,21%	0,150	0,150	0,150	250	2M	0,00%
MICHELIN	31,38	+1,72%	31,58	32,08	31,24	2.099.375	22.146M	0,30%	KI
MGI DIGITAL GRAPHI	13,140	-0,76%	13,238	13,238	13,082	1.760	82M	0,03%	KI
MG INTERNATIONAL	3,50	+0,00%	3,50	3,50	3,50	11	18M	0,00%
MEXEDIA	1,30	+8,33%	1,20	1,30	1,20	218	7M	0,00%
METROPOLE TV	14,00	+1,16%	13,94	14,02	13,88	152.331	1.770M	0,12%	KI
METHANOR	2,4535	+0,00%	2,4540	2,4540	2,2500	2.628	6M	0,11%	KI
METAVISIO	0,0282	-4,08%	0,0282	0,0291	0,0263	1.293.645	3M	1,45%	KI
MERSEN	18,58	+1,20%	18,40	18,70	18,12	53.817	454M	0,22%	KI
MERIDIA RE IV	-	+0,00%	-	-	-	-	-	-
MERCIALYS	11,52	-0,17%	11,56	11,62	11,46	143.504	1.082M	0,15%	KI
MEMSCAP REGPT	4,005	+1,52%	3,910	4,005	3,840	7.613	31M	0,10%	KI
MEDINCELL	14,97	+0,13%	15,23	15,49	14,86	56.005	495M	0,17%	KI
MEDIANTECHNOLOGIES	2,5610	-1,12%	2,5500	2,6600	2,5500	32.721	49M	0,17%	KI
MEDIA LAB	2,18	+0,00%	2,18	2,18	2,18	2.300	5M	0,10%
MEDIA 6	10,700	+0,00%	9,850	10,700	9,850	428	28M	0,02%
MCPHY ENERGY	0,4000	+2,43%	0,3950	0,4150	0,3920	80.117	12M	0,27%	KI
MBWS	3,16	-2,47%	3,20	3,23	3,14	5.844	354M	0,01%	KI
MAUREL ET PROM	4,550	+2,06%	4,520	4,560	4,478	232.754	916M	0,12%	KI
MAUNA KEA TECH	0,0810	-13,37%	0,0930	0,0930	0,0790	618.784	5M	0,96%	KI
MASTRAD BS29	-	+0,00%	-	-	-	-	-	-