Frankrijk Aandelen koerslijst en quotes - Kapitalisering - Letter M
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MICHELIN | 34,54 | -2,29% | 35,28 | 35,70 | 34,46 | 2.469.714 | 24.377M | 0,35% | |
| MAROC TELECOM | 7,50 | +0,00% | 7,50 | 7,50 | 7,50 | 204 | 6.593M | 0,00% | |
| MONCEY (FIN.) NOM. | 151,94 | -0,37% | 152,14 | 152,60 | 151,00 | 678 | 2.833M | 0,00% | |
| METROPOLE TV | 13,18 | -0,45% | 13,26 | 13,46 | 13,10 | 151.857 | 1.666M | 0,12% | |
| MAUREL ET PROM | 5,150 | -1,81% | 5,245 | 5,260 | 5,125 | 201.931 | 1.036M | 0,10% | |
| MERCIALYS | 10,910 | +1,49% | 10,810 | 11,040 | 10,810 | 208.404 | 1.024M | 0,22% | |
| MONTEPINO LOGISTIC | 9,80 | +0,00% | 9,80 | 9,80 | 9,80 | 1.000 | 843M | 0,00% | |
| MANITOU BF | 19,20 | -2,74% | 19,76 | 19,94 | 19,16 | 24.763 | 762M | 0,06% | |
| MERSEN | 22,15 | -1,99% | 22,70 | 23,00 | 21,90 | 61.857 | 541M | 0,25% | |
| MEDINCELL | 13,54 | -0,88% | 13,56 | 13,80 | 13,54 | 53.914 | 448M | 0,16% | |
| MALTERIES FCO-BEL. | 850,0 | +0,00% | 850,0 | 850,0 | 850,0 | 44 | 422M | 0,00% | |
| MBWS | 3,12 | -0,64% | 3,14 | 3,15 | 3,12 | 4.310 | 349M | 0,00% | |
| MAISONS DU MONDE | 3,435 | -0,15% | 3,380 | 3,440 | 3,330 | 20.103 | 135M | 0,05% | |
| MGI DIGITAL GRAPHI | 15,16 | -4,05% | 15,80 | 15,80 | 15,14 | 13.186 | 95M | 0,21% | |
| MAAT PHARMA | 5,66 | -5,35% | 6,02 | 6,04 | 5,66 | 6.820 | 79M | 0,05% | |
| MAKING SCIENCE | 8,75 | +0,00% | 8,75 | 8,75 | 8,75 | 1 | 79M | 0,00% | |
| MR BRICOLAGE | 7,32 | -0,27% | 7,36 | 7,36 | 7,32 | 976 | 76M | 0,01% | |
| MAIS.ANTOINE BAUD | 280,0 | +0,00% | 280,0 | 280,0 | 280,0 | 8 | 54M | 0,00% | |
| MEDIANTECHNOLOGIES | 2,740 | -2,49% | 2,805 | 2,805 | 2,680 | 30.031 | 51M | 0,16% | |
| MOULINVEST | 15,90 | +2,58% | 15,80 | 16,20 | 15,75 | 1.434 | 49M | 0,05% | |
| M2I | 8,25 | +0,00% | 8,25 | 8,30 | 8,25 | 5.508 | 48M | 0,10% | |
| MEMSCAP REGPT | 4,290 | -0,81% | 4,330 | 4,330 | 4,230 | 18.420 | 33M | 0,24% | |
| MEDIA 6 | 12,1 | +0,00% | 12,1 | 12,1 | 12,1 | 15 | 32M | 0,00% | |
| MUTTER VENTURES | 3,50 | +0,00% | 3,50 | 3,50 | 3,50 | 20 | 27M | 0,00% | |
| MCPHY ENERGY | 0,916 | -1,51% | 0,931 | 0,934 | 0,915 | 30.795 | 27M | 0,11% | |
| MINT | 4,50 | -3,64% | 4,55 | 4,66 | 4,32 | 5.223 | 27M | 0,09% | |
| MG INTERNATIONAL | 4,02 | -0,99% | 4,02 | 4,02 | 4,02 | 2.594 | 21M | 0,05% | |
| MEXEDIA | 3,40 | +0,00% | 3,40 | 3,40 | 3,40 | 20 | 19M | 0,00% | |
| MON COURTIER ENERG | 4,80 | -0,21% | 4,80 | 4,80 | 4,80 | 61 | 18M | 0,00% | |
| MACOMPTA.FR | 5,75 | -2,54% | 5,75 | 5,75 | 5,75 | 600 | 17M | 0,02% |
