Frankreich Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe M
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
MICHELIN | 35,82 | -0,39% | 35,73 | 35,90 | 35,44 | 303.656 | 25.610M | 0,04% | |
MAROC TELECOM | 8,25 | +0,00% | 8,25 | 8,25 | 8,25 | 401 | 7.253M | 0,00% | |
METROPOLE TV | 12,04 | -0,33% | 12,00 | 12,10 | 11,92 | 34.907 | 1.522M | 0,03% | |
MONCEY (FIN.) NOM. | 8.250,0 | +0,00% | 7.900,0 | 8.250,0 | 7.900,0 | 9 | 1.509M | 0,00% | |
MERCIALYS | 11,80 | +0,17% | 11,78 | 11,85 | 11,65 | 58.873 | 1.108M | 0,06% | |
MAUREL ET PROM | 5,435 | -1,45% | 5,500 | 5,520 | 5,400 | 97.885 | 1.094M | 0,05% | |
MONTEPINO LOGISTIC | 9,60 | +0,00% | 9,60 | 9,60 | 9,60 | 1.500 | 825M | 0,00% | |
MANITOU BF | 20,50 | -1,20% | 20,60 | 20,85 | 20,40 | 45.002 | 813M | 0,11% | |
MERSEN | 31,90 | +1,27% | 31,25 | 32,10 | 31,10 | 22.186 | 779M | 0,09% | |
MEDINCELL | 15,54 | -3,60% | 16,00 | 16,00 | 15,40 | 43.012 | 452M | 0,15% | |
MBWS | 3,77 | -3,33% | 3,87 | 3,89 | 3,75 | 8.382 | 422M | 0,01% | |
MALTERIES FCO-BEL. | 605,0 | +0,00% | 605,0 | 605,0 | 605,0 | 7 | 300M | 0,00% | |
MAISONS DU MONDE | 3,655 | +1,53% | 3,600 | 3,655 | 3,505 | 20.815 | 143M | 0,05% | |
MAAT PHARMA | 7,60 | +4,11% | 7,40 | 7,60 | 7,40 | 868 | 106M | 0,01% | |
MGI DIGITAL GRAPHI | 16,22 | -2,29% | 16,60 | 16,60 | 16,08 | 3.253 | 102M | 0,05% | |
MICROPOLE | 3,06 | +0,00% | 3,06 | 3,06 | 3,05 | 1.248 | 89M | 0,00% | |
MR BRICOLAGE | 7,88 | -1,25% | 7,98 | 7,98 | 7,88 | 47 | 82M | 0,00% | |
MEDIANTECHNOLOGIES | 4,260 | +1,43% | 4,120 | 4,335 | 4,120 | 73.563 | 78M | 0,40% | |
MAKING SCIENCE | 9,25 | +0,00% | 9,25 | 9,25 | 9,25 | 1 | 78M | 0,00% | |
MCPHY ENERGY | 2,475 | -0,20% | 2,510 | 2,510 | 2,440 | 13.508 | 72M | 0,05% | |
MND | 0,900 | +0,00% | 0,900 | 0,900 | 0,900 | 21.534 | 64M | 0,03% | |
M.R.M | 15,1 | -2,60% | 15,1 | 15,1 | 15,1 | 128 | 48M | 0,00% | |
MEMSCAP REGPT | 6,13 | +1,16% | 6,10 | 6,19 | 6,00 | 15.984 | 47M | 0,21% | |
MEXEDIA | 7,80 | +0,00% | 7,80 | 7,80 | 7,80 | 204 | 44M | 0,00% | |
MOULINVEST | 13,55 | +0,37% | 13,50 | 13,65 | 13,30 | 1.842 | 42M | 0,06% | |
MAIS.ANTOINE BAUD | 192,0 | +0,00% | 192,0 | 192,0 | 192,0 | 1 | 37M | 0,00% | |
MEDIA 6 | 13,4 | +0,00% | 13,4 | 13,4 | 13,4 | 57 | 35M | 0,00% | |
MON COURTIER ENERG | 8,18 | -1,45% | 8,28 | 8,30 | 8,18 | 72 | 30M | 0,00% | |
M2I | 5,20 | -3,70% | 5,40 | 5,40 | 5,15 | 2.866 | 27M | 0,05% | |
MG INTERNATIONAL | 5,00 | +0,00% | 5,00 | 5,00 | 5,00 | 120 | 26M | 0,00% |