Frankreich Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe S
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
SCHNEIDER ELECTRIC | 229,95 | +0,92% | 228,25 | 230,25 | 226,75 | 474.545 | 132.026M | 0,08% | |
SANOFI | 93,81 | +0,28% | 94,00 | 94,81 | 93,78 | 1.211.596 | 118.797M | 0,10% | |
SAFRAN | 204,30 | -0,24% | 204,80 | 205,40 | 203,30 | 434.091 | 87.289M | 0,10% | |
SCHLUMBERGER | 42,25 | +1,08% | 41,75 | 42,30 | 41,40 | 4.053 | 60.809M | 0,00% | |
STELLANTIS NV | 18,604 | +0,68% | 18,548 | 18,614 | 18,360 | 1.639.474 | 56.242M | 0,05% | |
SAINT GOBAIN | 78,00 | +3,07% | 76,48 | 78,10 | 76,06 | 872.874 | 39.312M | 0,17% | |
STMICROELECTRONICS | 38,820 | -0,45% | 39,405 | 39,825 | 38,820 | 1.059.307 | 35.376M | 0,12% | |
SOCIETE GENERALE | 23,275 | +0,78% | 23,295 | 23,430 | 23,105 | 2.121.829 | 18.689M | 0,26% | |
SARTORIUS STED BIO | 168,45 | +4,92% | 161,55 | 168,60 | 160,25 | 127.860 | 16.395M | 0,13% | |
SODEXO | 80,30 | +1,01% | 79,65 | 80,30 | 79,10 | 159.163 | 11.841M | 0,11% | |
SPIE | 36,20 | +1,34% | 35,84 | 36,30 | 35,56 | 140.932 | 6.042M | 0,08% | |
S.E.B. | 103,20 | +1,88% | 101,50 | 103,80 | 100,70 | 25.486 | 5.711M | 0,05% | |
SCOR SE | 25,90 | +1,09% | 25,36 | 26,40 | 25,28 | 824.209 | 4.645M | 0,46% | |
SOITEC | 116,2 | +0,40% | 117,0 | 119,9 | 115,8 | 86.314 | 4.150M | 0,20% | |
SOPRA STERIA GROUP | 188,4 | +2,10% | 185,4 | 188,8 | 184,5 | 22.922 | 3.871M | 0,10% | |
SES | 4,882 | +1,16% | 4,828 | 4,882 | 4,792 | 839.213 | 1.872M | 0,22% | |
STEF | 131,4 | +2,00% | 129,0 | 131,4 | 128,4 | 2.308 | 1.688M | 0,00% | |
SYNERGIE | 33,9 | +0,30% | 33,8 | 34,3 | 33,8 | 342 | 826M | 0,00% | |
SECHE ENVIRONNEM. | 97,0 | +1,30% | 96,2 | 97,1 | 94,2 | 5.200 | 762M | 0,10% | |
SAVENCIA | 51,6 | +0,40% | 51,4 | 51,6 | 51,2 | 215 | 724M | 0,00% | |
SAMSE | 165,5 | -0,60% | 166,5 | 166,5 | 165,0 | 154 | 572M | 0,00% | |
SELECTIRENTE | 84,5 | +0,00% | 84,5 | 84,5 | 84,5 | 9 | 353M | 0,00% | |
SWORD GROUP | 33,90 | +0,30% | 33,80 | 34,10 | 33,80 | 2.607 | 324M | 0,03% | |
SAINT GOBAIN NV24 | 72,12 | +0,00% | 72,12 | 72,12 | 72,12 | 110 | 289M | 0,00% | |
SIDETRADE | 176,0 | +1,70% | 174,5 | 176,0 | 174,5 | 72 | 258M | 0,00% | |
SENSORION | 0,690 | +0,58% | 0,688 | 0,700 | 0,686 | 11.850 | 207M | 0,00% | |
SQLI | 41,6 | +0,00% | 41,6 | 41,6 | 41,6 | 3 | 194M | 0,00% | |
SOLUTIONS 30 SE | 1,648 | +2,68% | 1,620 | 1,650 | 1,599 | 315.760 | 177M | 0,30% | |
SMTPC | 27,6 | +0,40% | 27,7 | 27,8 | 27,5 | 1.094 | 161M | 0,00% | |
SMCP | 2,125 | +3,66% | 2,030 | 2,155 | 2,030 | 94.352 | 161M | 0,13% |