Frankreich Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe T
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
TOTALENERGIES | 61,85 | -0,10% | 61,30 | 62,21 | 61,26 | 1.320.323 | 148.296M | 0,06% | |
THALES | 144,35 | -0,59% | 144,40 | 146,00 | 143,20 | 55.196 | 30.344M | 0,03% | |
TELEPERFORMANCE | 110,50 | -4,49% | 114,00 | 114,00 | 109,80 | 104.025 | 6.712M | 0,17% | |
TATATU | 5,45 | +0,00% | 5,45 | 5,45 | 5,45 | 1 | 4.482M | 0,00% | |
TIKEHAU CAPITAL | 22,55 | -1,10% | 22,75 | 22,75 | 22,55 | 2.429 | 3.973M | 0,00% | |
TECHNIP ENERGIES | 20,98 | -5,75% | 21,90 | 21,96 | 20,96 | 282.734 | 3.810M | 0,16% | |
TRIGANO | 104,80 | -0,85% | 104,90 | 105,60 | 104,30 | 4.560 | 2.026M | 0,02% | |
TF1 | 8,045 | -0,12% | 8,050 | 8,085 | 7,930 | 36.916 | 1.698M | 0,02% | |
TFF GROUP | 38,2 | +0,80% | 38,0 | 38,2 | 37,8 | 788 | 828M | 0,00% | |
TOTALENERGIESGABON | 157,5 | -0,90% | 158,5 | 159,0 | 157,5 | 726 | 709M | 0,00% | |
THERMADOR GROUPE | 74,1 | +0,50% | 74,0 | 74,7 | 73,5 | 1.552 | 682M | 0,00% | |
TARKETT | 8,92 | -3,04% | 8,98 | 9,00 | 8,92 | 1.047 | 585M | 0,00% | |
TOUR EIFFEL | 9,06 | +1,12% | 8,96 | 9,06 | 8,96 | 161 | 150M | 0,00% | |
TRANSGENE | 1,040 | -0,76% | 1,052 | 1,052 | 1,038 | 4.259 | 105M | 0,00% | |
TIPIAK | 88,0 | +0,00% | 88,0 | 88,0 | 88,0 | 120 | 81M | 0,00% | |
TELEVERBIER | 57,0 | +0,00% | 57,0 | 57,0 | 57,0 | 3 | 80M | 0,00% | |
TRAMWAYS DE ROUEN | 5.950,0 | +0,00% | 5.950,0 | 5.950,0 | 5.950,0 | 2 | 54M | 0,00% | |
TERACT | 0,722 | -0,28% | 0,724 | 0,726 | 0,722 | 570 | 53M | 0,00% | |
TOUAX | 5,16 | -0,77% | 5,20 | 5,26 | 5,16 | 9.331 | 36M | 0,13% | |
TRONICS | 3,86 | +0,00% | 3,86 | 3,86 | 3,86 | 10 | 35M | 0,00% | |
THE AZUR SELECTION | 1,520 | +0,00% | 1,300 | 1,520 | 1,300 | 2.360 | 32M | 0,01% | |
TTI | 2,85 | +0,00% | 2,85 | 2,85 | 2,85 | 452 | 27M | 0,00% | |
TRILOGIQ | 6,30 | +0,00% | 6,30 | 6,30 | 6,30 | 200 | 24M | 0,01% | |
THERACLION | 0,310 | +3,33% | 0,305 | 0,310 | 0,298 | 5.448 | 14M | 0,01% | |
TAYNINH | 1,38 | +0,00% | 1,38 | 1,38 | 1,38 | 140 | 13M | 0,00% | |
TXCOM | 8,55 | +1,79% | 8,55 | 8,55 | 8,55 | 53 | 11M | 0,00% | |
THE BLOCKCHAIN GP | 0,0900 | -5,76% | 0,0921 | 0,0950 | 0,0900 | 134.966 | 7M | 0,17% | |
TOOSLA | 0,900 | -0,44% | 0,904 | 0,904 | 0,900 | 3.501 | 7M | 0,05% | |
TME PHARMA | 0,1476 | -1,60% | 0,1500 | 0,1500 | 0,1408 | 71.218 | 6M | 0,17% | |
THERANEXUS | 0,690 | -2,82% | 0,710 | 0,710 | 0,690 | 431 | 5M | 0,01% |