Frankreich Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe T
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
TELEVISTA | - | +0,00% | - | - | - | - | - | - | |
TOOLUX SANDING | - | +0,00% | - | - | - | - | - | - | |
TERACT BS | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 100.000 | 15.000 | 0,33% | |
TONNER DRONES BSA | 0,0009 | -10,00% | 0,0009 | 0,0010 | 0,0009 | 519.895 | 185.316 | 0,25% | |
THERAVET | 0,0998 | -7,59% | 0,1050 | 0,1050 | 0,0998 | 2.656 | 356.204 | 0,07% | |
TONNER DRONES | 0,0092 | +4,55% | 0,0090 | 0,0096 | 0,0088 | 4.978.503 | 2M | 2,07% | |
TROC ILE | 3,56 | +0,00% | 3,56 | 3,56 | 3,56 | 10 | 2M | 0,00% | |
THERANEXUS | 0,546 | +0,00% | 0,546 | 0,550 | 0,540 | 544 | 4M | 0,01% | |
TME PHARMA | 0,1238 | +1,98% | 0,1200 | 0,1248 | 0,1170 | 66.575 | 5M | 0,16% | |
TOOSLA | 0,810 | +1,25% | 0,800 | 0,810 | 0,800 | 950 | 6M | 0,01% | |
THE BLOCKCHAIN GP | 0,1228 | -0,65% | 0,1224 | 0,1238 | 0,1180 | 22.956 | 10M | 0,03% | |
TXCOM | 8,70 | +4,82% | 8,70 | 8,70 | 8,70 | 14 | 11M | 0,00% | |
TAYNINH | 1,21 | +0,00% | 1,21 | 1,21 | 1,21 | 140 | 11M | 0,00% | |
THERACLION | 0,418 | +0,97% | 0,415 | 0,418 | 0,412 | 2.251 | 19M | 0,01% | |
TRILOGIQ | 5,95 | -2,46% | 5,95 | 5,95 | 5,95 | 17 | 22M | 0,00% | |
TOUAX | 4,77 | +1,71% | 4,69 | 4,77 | 4,69 | 549 | 33M | 0,01% | |
TRONICS | 3,74 | +0,00% | 3,74 | 3,74 | 3,74 | 1 | 34M | 0,00% | |
THE AZUR SELECTION | 2,200 | +0,00% | 2,200 | 2,200 | 2,200 | 17.943 | 46M | 0,09% | |
TERACT | 0,750 | -1,32% | 0,760 | 0,760 | 0,750 | 1.025 | 55M | 0,00% | |
TELEVERBIER | 53,0 | -2,80% | 53,0 | 53,0 | 53,0 | 25 | 74M | 0,00% | |
TRAMWAYS DE ROUEN | 8.900,0 | +0,00% | 8.900,0 | 8.900,0 | 8.900,0 | 1 | 81M | 0,00% | |
TOUR EIFFEL | 7,56 | -1,31% | 7,60 | 7,60 | 7,48 | 859 | 126M | 0,01% | |
TRANSGENE | 1,114 | +2,02% | 1,098 | 1,120 | 1,090 | 17.193 | 147M | 0,01% | |
TARKETT | 9,66 | +0,84% | 9,60 | 9,66 | 9,44 | 3.737 | 633M | 0,01% | |
THERMADOR GROUPE | 74,9 | -0,50% | 75,7 | 75,7 | 74,9 | 191 | 689M | 0,00% | |
TOTALENERGIESGABON | 160,0 | +0,00% | 160,5 | 160,5 | 159,5 | 241 | 720M | 0,00% | |
TFF GROUP | 33,7 | +2,10% | 33,1 | 33,7 | 33,1 | 1.206 | 731M | 0,00% | |
TF1 | 7,885 | +0,06% | 7,870 | 7,960 | 7,795 | 43.625 | 1.664M | 0,02% | |
TRIGANO | 113,7 | -2,20% | 114,5 | 114,5 | 112,8 | 7.378 | 2.199M | 0,00% | |
TECHNIP ENERGIES | 21,04 | +0,96% | 20,84 | 21,04 | 20,66 | 68.360 | 3.821M | 0,04% |