Frankreich Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe V

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
VANDOR REAL ESTATE	-	+0,00%	-	-	-	-	-	-
VEOM GROUP	0,1994	+0,05%	0,1820	0,1997	0,1820	1.094	2M	0,01%	KI
VERGNET	0,0007	+0,00%	0,0007	0,0008	0,0006	294.391.589	3M	7,60%	KI
VIALIFE	15,0	+0,00%	15,0	15,0	15,0	150	6M	0,00%
VALERIO TX	0,0650	-1,66%	0,0640	0,0659	0,0630	25.197	10M	0,02%	KI
VINPAI	3,38	+0,00%	3,38	3,38	3,38	1	12M	0,00%
VOGO	2,5710	+0,04%	2,5700	2,5710	2,5205	300	16M	0,00%	KI
VALBIOTIS	1,0160	+2,00%	1,0000	1,0178	0,9961	21.496	16M	0,14%	KI
VERIMATRIX	0,259	-9,12%	0,264	0,270	0,240	387.230	23M	0,44%	KI
VIRTUALWARE	8,05	+0,00%	8,05	8,05	8,05	2	37M	0,00%
VANTIVA	0,1514	-0,26%	0,1534	0,1534	0,1492	52.825	74M	0,01%	KI
VRANKEN-POMMERY	11,60	+0,00%	11,60	11,80	11,60	1.261	104M	0,01%	KI
VAZIVA	41,0	+0,00%	41,0	41,0	41,0	185	110M	0,00%
VENTE UNIQUE.COM	11,900	+1,71%	11,700	11,900	11,700	31	116M	0,00%	KI
VITURA	7,15	+0,70%	7,15	7,15	7,15	1	122M	0,00%
VIRIDIEN	49,400	+2,09%	48,990	49,920	47,700	49.781	354M	0,70%	KI
VOYAGEURS DU MONDE	134,18	-0,61%	135,00	135,00	133,80	508	461M	0,01%	KI
VALNEVA	3,154	+0,25%	3,170	3,228	3,128	854.192	528M	0,51%	KI
VETOQUINOL	73,2	-7,30%	77,8	77,8	72,4	27.096	870M	0,20%	KI
VIEL ET COMPAGNIE	13,10	-1,87%	13,40	13,50	13,10	31.985	871M	0,05%	KI
VOLTALIA	7,350	+1,09%	7,310	7,377	7,265	39.388	965M	0,03%	KI
VALEO	8,884	+1,09%	8,970	9,022	8,724	1.035.741	2.173M	0,42%	KI
VICAT	52,50	+1,55%	51,90	52,50	51,80	26.673	2.357M	0,06%	KI
VIRBAC	301,15	-1,39%	306,35	306,40	298,45	4.141	2.527M	0,05%	KI
VIVENDI SE	2,605	+0,19%	2,623	2,641	2,587	1.637.107	2.683M	0,16%	KI
VUSIONGROUP	197,2	-1,00%	201,0	201,0	193,4	29.051	3.169M	0,20%	KI
VERALLIA	29,24	-0,20%	29,26	29,34	29,16	812.595	3.532M	0,67%	KI
VALLOUREC	16,480	+1,85%	16,345	16,480	16,185	386.810	3.860M	0,17%	KI
VEOLIA ENVIRON.	31,56	+0,45%	31,48	31,75	31,47	1.166.518	23.375M	0,16%	KI
VINCI	120,85	+0,37%	120,00	121,30	118,80	1.293.196	70.385M	0,22%	KI