Frankreich Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe R
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RES GESTAE SOCIMI | - | +0,00% | - | - | - | - | - | - | |
| ROBERTET CDV 87 | - | +0,00% | - | - | - | - | - | - | |
| ROCTOOL BSA 2020-2 | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 4.800 | 311 | 0,77% | |
| RAPID NUTRITION | 0,0348 | +2,35% | 0,0340 | 0,0348 | 0,0340 | 24.651 | 1M | 0,12% | |
| RALLYE | 0,0441 | +0,00% | 0,0457 | 0,0509 | 0,0395 | 1.759.796 | 2M | 3,33% | |
| ROCTOOL | 0,534 | -2,91% | 0,550 | 0,550 | 0,534 | 1.059 | 4M | 0,02% | |
| ROUGIER S.A. | 15,0 | +0,00% | 14,5 | 15,1 | 13,8 | 179 | 16M | 0,00% | |
| REALITES | 6,90 | -3,90% | 7,10 | 7,12 | 6,88 | 3.506 | 33M | 0,07% | |
| RIBER | 2,58 | +0,78% | 2,56 | 2,58 | 2,53 | 19.749 | 55M | 0,09% | |
| ROBERTET CI | 765,0 | +0,00% | 765,0 | 765,0 | 765,0 | 9 | 105M | 0,00% | |
| RACING FORCE | 4,21 | +0,00% | 4,21 | 4,21 | 4,21 | 1 | 108M | 0,00% | |
| REWORLD MEDIA | 2,160 | -1,60% | 2,210 | 2,210 | 2,160 | 62.529 | 123M | 0,11% | |
| ROCHE BOBOIS | 48,2 | +0,60% | 48,5 | 48,5 | 46,7 | 1.205 | 488M | 0,00% | |
| RAMSAY GEN SANTE | 15,90 | +0,32% | 15,95 | 15,95 | 15,90 | 184 | 1.755M | 0,00% | |
| ROBERTET | 828,0 | +0,20% | 828,0 | 829,0 | 825,0 | 254 | 1.795M | 0,00% | |
| RUBIS | 27,76 | -0,72% | 27,44 | 28,22 | 27,34 | 159.236 | 2.891M | 0,15% | |
| REMY COINTREAU | 76,30 | -1,93% | 79,10 | 79,10 | 76,30 | 127.100 | 3.911M | 0,25% | |
| REXEL | 24,76 | -1,08% | 25,10 | 25,21 | 24,68 | 457.889 | 7.471M | 0,15% | |
| RENAULT | 50,10 | -0,40% | 50,26 | 50,74 | 49,64 | 684.586 | 14.816M | 0,23% |
