Frankreich Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe R
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROBERTET CDV 87 | - | +0,00% | - | - | - | - | - | - | |
| ROCTOOL BSA 2020-2 | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 103.370 | 311 | 16,62% | |
| RAPID NUTRITION | 0,0114 | +5,56% | 0,0108 | 0,0114 | 0,0092 | 4.235.934 | 1M | 4,38% | |
| RALLYE | 0,0441 | +0,00% | 0,0457 | 0,0509 | 0,0395 | 1.759.796 | 2M | 3,33% | |
| ROCTOOL | 0,450 | +9,76% | 0,450 | 0,450 | 0,403 | 5.990 | 3M | 0,09% | |
| REALITES | 1,260 | +2,86% | 1,240 | 1,260 | 1,210 | 1.980 | 6M | 0,04% | |
| ROUGIER S.A. | 17,3 | +0,00% | 17,2 | 17,3 | 17,2 | 491 | 19M | 0,00% | |
| REBIRTH | 2,3000 | +0,00% | 2,3000 | 2,3000 | 2,3000 | 30 | 40M | 0,00% | |
| RIBER | 3,13 | -0,95% | 3,15 | 3,16 | 3,10 | 17.078 | 67M | 0,08% | |
| REWORLD MEDIA | 1,310 | -0,76% | 1,340 | 1,340 | 1,284 | 60.443 | 76M | 0,10% | |
| ROBERTET CI | 745,0 | +0,10% | 745,0 | 745,0 | 745,0 | 38 | 103M | 0,00% | |
| RACING FORCE | 4,33 | +0,23% | 4,33 | 4,33 | 4,33 | 1 | 111M | 0,00% | |
| ROCHE BOBOIS | 38,6 | -1,00% | 39,4 | 39,4 | 38,0 | 1.549 | 391M | 0,00% | |
| RAMSAY GEN SANTE | 10,40 | +0,97% | 10,20 | 10,40 | 10,20 | 353 | 1.148M | 0,00% | |
| ROBERTET | 825,0 | +0,10% | 818,0 | 829,0 | 818,0 | 475 | 1.676M | 0,00% | |
| REMY COINTREAU | 48,96 | -2,86% | 50,75 | 50,75 | 48,30 | 100.258 | 2.554M | 0,19% | |
| RUBIS | 26,10 | +0,08% | 26,04 | 26,26 | 25,70 | 128.684 | 2.694M | 0,12% | |
| REXEL | 27,38 | -3,18% | 27,89 | 27,96 | 27,17 | 714.690 | 8.166M | 0,24% | |
| RENAULT | 47,61 | -2,56% | 48,65 | 48,86 | 46,98 | 1.401.398 | 14.079M | 0,47% |
