Frankrijk Aandelen koerslijst en quotes - Kapitalisering - Letter R
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
RES GESTAE SOCIMI | - | +0,00% | - | - | - | - | - | - | |
ROBERTET CDV 87 | - | +0,00% | - | - | - | - | - | - | |
ROCTOOL BSA 2020-2 | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 4.800 | 311 | 0,77% | |
RAPID NUTRITION | 0,0330 | +0,61% | 0,0328 | 0,0338 | 0,0302 | 448.675 | 1M | 2,20% | |
RALLYE | 0,0441 | +0,00% | 0,0457 | 0,0509 | 0,0395 | 1.759.796 | 2M | 3,33% | |
ROCTOOL | 0,489 | +0,41% | 0,487 | 0,526 | 0,487 | 7.271 | 3M | 0,11% | |
ROUGIER S.A. | 15,0 | +0,00% | 14,5 | 15,1 | 13,8 | 179 | 16M | 0,00% | |
REALITES | 7,26 | +0,83% | 7,18 | 7,50 | 7,18 | 1.769 | 35M | 0,04% | |
RIBER | 2,47 | -1,59% | 2,50 | 2,50 | 2,44 | 25.266 | 52M | 0,12% | |
ROBERTET CI | 740,0 | +0,00% | 740,0 | 740,0 | 740,0 | 8 | 102M | 0,00% | |
RACING FORCE | 4,23 | +0,00% | 4,23 | 4,23 | 4,23 | 1 | 109M | 0,00% | |
REWORLD MEDIA | 2,160 | +0,00% | 2,190 | 2,210 | 2,150 | 41.869 | 123M | 0,07% | |
ROCHE BOBOIS | 48,0 | +0,40% | 48,0 | 48,0 | 47,8 | 244 | 486M | 0,00% | |
RAMSAY GEN SANTE | 15,85 | +0,32% | 15,80 | 15,85 | 15,80 | 180 | 1.750M | 0,00% | |
ROBERTET | 833,0 | +1,50% | 829,0 | 833,0 | 826,0 | 599 | 1.806M | 0,00% | |
RUBIS | 28,26 | +0,36% | 28,30 | 28,38 | 27,84 | 128.996 | 2.943M | 0,12% | |
REMY COINTREAU | 75,30 | +2,45% | 73,60 | 75,30 | 73,50 | 91.258 | 3.859M | 0,18% | |
REXEL | 24,83 | +2,94% | 24,17 | 24,84 | 23,98 | 682.697 | 7.492M | 0,23% | |
RENAULT | 49,96 | +1,13% | 49,60 | 50,24 | 49,30 | 491.363 | 14.774M | 0,17% |